BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594 Value ($000) $16 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 547 Value ($000) $13 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 276 Value ($000) $7 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 424 Value ($000) $11 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 191 Value ($000) $5 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 371 Value ($000) $10 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 354 Value ($000) $8 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 343 Value ($000) $8 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 343 Value ($000) $9 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 325 Value ($000) $7 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 381 Value ($000) $8 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 438 Value ($000) $11 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 438 Value ($000) $13 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 438 Value ($000) $12 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 438 Value ($000) $11 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 438 Value ($000) $13 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 438 Value ($000) $12 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 400 Value ($000) $11 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 325 Value ($000) $9 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 145 Value ($000) $3 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 145 Value ($000) $2 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 145 Value ($000) $1 Avg Close $8.40 Range $7.38 - $9.60
Q4 2018
Shares 602 Value ($000) $16 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 15,435 Value ($000) $628 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 16,392 Value ($000) $666 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 17,045 Value ($000) $647 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 17,742 Value ($000) $649 Avg Close $29.75 Range $27.49 - $31.15
Q3 2016
Shares 471 Value ($000) $13 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 493 Value ($000) $13 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 493 Value ($000) $13 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 493 Value ($000) $14 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 513 Value ($000) $14 Avg Close $20.83 Range $19.69 - $22.01
Q2 2015
Shares 541 Value ($000) $15 Avg Close $20.41 Range $19.63 - $21.34
Q1 2015
Shares 521 Value ($000) $14 Avg Close $19.01 Range $17.55 - $20.34
Q4 2014
Shares 1,557 Value ($000) $42 Avg Close $18.06 Range $16.40 - $19.46
Q3 2014
Shares 1,557 Value ($000) $37 Avg Close $17.20 Range $15.94 - $18.03
Q2 2014
Shares 1,500 Value ($000) $35 Avg Close $16.73 Range $15.72 - $18.84
Q1 2014
Shares 1,507 Value ($000) $39 Avg Close $18.02 Range $16.94 - $19.15
Q4 2013
Shares 1,528 Value ($000) $42 Avg Close $18.18 Range $17.08 - $19.56
Q3 2013
Shares 1,534 Value ($000) $39 Avg Close $18.22 Range $16.97 - $20.34
Q2 2013
Shares 2,970 Value ($000) $82 Avg Close $18.22 Range $16.93 - $19.28