BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 278 Value ($000) $7 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 268 Value ($000) $11 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 268 Value ($000) $11 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 288 Value ($000) $11 Avg Close $29.85 Range $28.04 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	278	$7	$26.86	$20.66 - $33.05
Q3 2018	268	$11	$33.05	$31.70 - $35.06
Q2 2018	268	$11	$31.27	$29.19 - $34.94
Q1 2018	288	$11	$29.85	$28.04 - $31.59