BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211 Value ($000) $6 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 426 Value ($000) $10 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 1 Value ($000) $0 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 1 Value ($000) $0 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 1 Value ($000) $0 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 1 Value ($000) $0 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 1 Value ($000) $0 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 1 Value ($000) $0 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 1 Value ($000) $0 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 1 Value ($000) $0 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 1 Value ($000) $0 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 1 Value ($000) $0 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 1 Value ($000) $0 Avg Close $26.42 Range $24.36 - $28.50
Q1 2020
Shares 575 Value ($000) $9 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 254 Value ($000) $8 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 362 Value ($000) $11 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 362 Value ($000) $11 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 362 Value ($000) $10 Avg Close $23.32 Range $20.86 - $25.71
Q3 2018
Shares 1,103 Value ($000) $45 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 1,190 Value ($000) $48 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 1,190 Value ($000) $45 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 621 Value ($000) $23 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 621 Value ($000) $24 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 650 Value ($000) $23 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 650 Value ($000) $23 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 767 Value ($000) $28 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 767 Value ($000) $21 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 767 Value ($000) $21 Avg Close $20.20 Range $18.71 - $21.13
Q4 2013
Shares 80 Value ($000) $2 Avg Close $18.18 Range $17.08 - $19.56
Q3 2013
Shares 80 Value ($000) $2 Avg Close $18.22 Range $16.97 - $20.34
Q2 2013
Shares 80 Value ($000) $2 Avg Close $18.22 Range $16.93 - $19.28
Q1 2013
Shares 80 Value ($000) $2 Avg Close $16.85 Range $16.08 - $17.89
Q4 2012
Shares 80 Value ($000) $2 Avg Close — Range —
Q3 2012
Shares 80 Value ($000) $2 Avg Close — Range —
Q2 2012
Shares 80 Value ($000) $2 Avg Close — Range —
Q1 2012
Shares 80 Value ($000) $2 Avg Close — Range —
Q4 2011
Shares 80 Value ($000) $2 Avg Close — Range —