BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 7,932 Value ($000) $229 Avg Close $20.41 Range $19.63 - $21.34

Q1 2015

Shares 7,932 Value ($000) $220 Avg Close $19.01 Range $17.55 - $20.34

Q4 2014

Shares 7,932 Value ($000) $211 Avg Close $18.06 Range $16.40 - $19.46

Q1 2014

Shares 7,932 Value ($000) $205 Avg Close $18.02 Range $16.94 - $19.15

Q4 2013

Shares 7,829 Value ($000) $213 Avg Close $18.18 Range $17.08 - $19.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	7,932	$229	$20.41	$19.63 - $21.34
Q1 2015	7,932	$220	$19.01	$17.55 - $20.34
Q4 2014	7,932	$211	$18.06	$16.40 - $19.46
Q1 2014	7,932	$205	$18.02	$16.94 - $19.15
Q4 2013	7,829	$213	$18.18	$17.08 - $19.56