BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 52,400 Value ($000) $1,723 Avg Close $25.83 Range $22.97 - $27.87

Q1 2019

Shares 27,815 Value ($000) $757 Avg Close $23.32 Range $20.86 - $25.71

Q4 2018

Shares 23,115 Value ($000) $624 Avg Close $26.86 Range $20.66 - $33.05

Q2 2018

Shares 97,624 Value ($000) $3,964 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 84,824 Value ($000) $3,219 Avg Close $29.85 Range $28.04 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	52,400	$1,723	$25.83	$22.97 - $27.87
Q1 2019	27,815	$757	$23.32	$20.86 - $25.71
Q4 2018	23,115	$624	$26.86	$20.66 - $33.05
Q2 2018	97,624	$3,964	$31.27	$29.19 - $34.94
Q1 2018	84,824	$3,219	$29.85	$28.04 - $31.59