BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 612,855 Value ($000) $16,161 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 595,562 Value ($000) $14,121 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 466,181 Value ($000) $11,673 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 371,915 Value ($000) $9,703 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 132,015 Value ($000) $3,753 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 106,150 Value ($000) $2,859 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 138,584 Value ($000) $3,160 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 132,325 Value ($000) $3,033 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 210,483 Value ($000) $5,226 Avg Close $19.97 Range $16.89 - $23.99

Q3 2023

Shares 168,002 Value ($000) $3,368 Avg Close $19.68 Range $17.93 - $21.92

Q2 2023

Shares 167,010 Value ($000) $3,462 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 286,657 Value ($000) $7,184 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 70,847 Value ($000) $2,118 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 55,236 Value ($000) $1,508 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 80,083 Value ($000) $1,984 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 98,762 Value ($000) $2,861 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 179,984 Value ($000) $5,118 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 201,945 Value ($000) $5,449 Avg Close $23.21 Range $20.39 - $25.40

Q2 2021

Shares 112,131 Value ($000) $3,073 Avg Close $22.16 Range $18.33 - $25.22

Q1 2021

Shares 176,312 Value ($000) $3,935 Avg Close $17.75 Range $14.20 - $21.59

Q4 2020

Shares 103,861 Value ($000) $1,778 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 97,602 Value ($000) $987 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 84,850 Value ($000) $935 Avg Close $10.72 Range $7.63 - $15.66

Q1 2020

Shares 174,749 Value ($000) $2,597 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 187,755 Value ($000) $6,173 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 218,040 Value ($000) $6,388 Avg Close $24.90 Range $23.15 - $27.15

Q2 2019

Shares 215,507 Value ($000) $6,765 Avg Close $24.24 Range $22.10 - $25.74

Q1 2019

Shares 268,852 Value ($000) $7,323 Avg Close $23.32 Range $20.86 - $25.71

Q4 2018

Shares 248,914 Value ($000) $6,714 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 294,442 Value ($000) $11,984 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 240,527 Value ($000) $9,766 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 275,238 Value ($000) $10,445 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 257,543 Value ($000) $9,426 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 317,693 Value ($000) $12,310 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 120,155 Value ($000) $4,224 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 137,719 Value ($000) $4,966 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 103,715 Value ($000) $3,822 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 98,959 Value ($000) $2,743 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 88,300 Value ($000) $2,376 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 53,205 Value ($000) $1,431 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 31,753 Value ($000) $925 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 42,620 Value ($000) $1,174 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 3,148 Value ($000) $89 Avg Close $20.41 Range $19.63 - $21.34

Q1 2015

Shares 1,326 Value ($000) $37 Avg Close $19.01 Range $17.55 - $20.34

Q4 2014

Shares 11,235 Value ($000) $299 Avg Close $18.06 Range $16.40 - $19.46

Q3 2014

Shares 9,297 Value ($000) $219 Avg Close $17.20 Range $15.94 - $18.03

Q2 2014

Shares 10,010 Value ($000) $233 Avg Close $16.73 Range $15.72 - $18.84

Q1 2014

Shares 8,936 Value ($000) $231 Avg Close $18.02 Range $16.94 - $19.15

Q4 2013

Shares 9,412 Value ($000) $257 Avg Close $18.18 Range $17.08 - $19.56

Q3 2013

Shares 6,704 Value ($000) $168 Avg Close $18.22 Range $16.97 - $20.34

Q2 2013

Shares 20,194 Value ($000) $560 Avg Close $18.22 Range $16.93 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	612,855	$16,161	$24.93	$22.29 - $28.08
Q3 2025	595,562	$14,121	$24.98	$22.78 - $26.81
Q2 2025	466,181	$11,673	$24.04	$21.47 - $26.15
Q1 2025	371,915	$9,703	$26.83	$24.75 - $29.22
Q4 2024	132,015	$3,753	$27.54	$24.24 - $31.00
Q3 2024	106,150	$2,859	$24.73	$20.84 - $26.97
Q2 2024	138,584	$3,160	$20.61	$19.23 - $22.19
Q1 2024	132,325	$3,033	$21.31	$19.40 - $23.84
Q4 2023	210,483	$5,226	$19.97	$16.89 - $23.99
Q3 2023	168,002	$3,368	$19.68	$17.93 - $21.92
Q2 2023	167,010	$3,462	$19.67	$16.38 - $22.86
Q1 2023	286,657	$7,184	$25.81	$20.89 - $28.40
Q4 2022	70,847	$2,118	$26.42	$24.36 - $28.50
Q3 2022	55,236	$1,508	$24.95	$21.07 - $27.30
Q2 2022	80,083	$1,984	$23.08	$21.29 - $26.25
Q1 2022	98,762	$2,861	$26.66	$24.76 - $28.11
Q4 2021	179,984	$5,118	$24.46	$22.99 - $25.79
Q3 2021	201,945	$5,449	$23.21	$20.39 - $25.40
Q2 2021	112,131	$3,073	$22.16	$18.33 - $25.22
Q1 2021	176,312	$3,935	$17.75	$14.20 - $21.59
Q4 2020	103,861	$1,778	$12.89	$8.46 - $16.60
Q3 2020	97,602	$987	$8.40	$7.38 - $9.60
Q2 2020	84,850	$935	$10.72	$7.63 - $15.66
Q1 2020	174,749	$2,597	$20.95	$9.53 - $27.31
Q4 2019	187,755	$6,173	$25.83	$22.97 - $27.87
Q3 2019	218,040	$6,388	$24.90	$23.15 - $27.15
Q2 2019	215,507	$6,765	$24.24	$22.10 - $25.74
Q1 2019	268,852	$7,323	$23.32	$20.86 - $25.71
Q4 2018	248,914	$6,714	$26.86	$20.66 - $33.05
Q3 2018	294,442	$11,984	$33.05	$31.70 - $35.06
Q2 2018	240,527	$9,766	$31.27	$29.19 - $34.94
Q1 2018	275,238	$10,445	$29.85	$28.04 - $31.59
Q4 2017	257,543	$9,426	$29.75	$27.49 - $31.15
Q3 2017	317,693	$12,310	$27.39	$25.58 - $30.37
Q2 2017	120,155	$4,224	$27.79	$25.83 - $29.75
Q1 2017	137,719	$4,966	$27.16	$25.33 - $28.66
Q4 2016	103,715	$3,822	$24.55	$20.71 - $28.58
Q3 2016	98,959	$2,743	$20.69	$19.62 - $21.40
Q2 2016	88,300	$2,376	$20.20	$18.71 - $21.13
Q1 2016	53,205	$1,431	$19.93	$18.50 - $21.49
Q4 2015	31,753	$925	$21.50	$19.43 - $22.80
Q3 2015	42,620	$1,174	$20.83	$19.69 - $22.01
Q2 2015	3,148	$89	$20.41	$19.63 - $21.34
Q1 2015	1,326	$37	$19.01	$17.55 - $20.34
Q4 2014	11,235	$299	$18.06	$16.40 - $19.46
Q3 2014	9,297	$219	$17.20	$15.94 - $18.03
Q2 2014	10,010	$233	$16.73	$15.72 - $18.84
Q1 2014	8,936	$231	$18.02	$16.94 - $19.15
Q4 2013	9,412	$257	$18.18	$17.08 - $19.56
Q3 2013	6,704	$168	$18.22	$16.97 - $20.34
Q2 2013	20,194	$560	$18.22	$16.93 - $19.28