BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,136 Value ($000) $2,588 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 65,736 Value ($000) $1,559 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 70,900 Value ($000) $1,775 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 29,565 Value ($000) $771 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 28,202 Value ($000) $802 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 25,960 Value ($000) $699 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 23,722 Value ($000) $541 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 16,231 Value ($000) $372 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 14,557 Value ($000) $361 Avg Close $19.97 Range $16.89 - $23.99

Q3 2023

Shares 13,506 Value ($000) $271 Avg Close $19.68 Range $17.93 - $21.92

Q2 2023

Shares 22,234 Value ($000) $461 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 16,625 Value ($000) $417 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 9,386 Value ($000) $281 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 10,877 Value ($000) $297 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 12,775 Value ($000) $316 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 47,408 Value ($000) $1,374 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 64,640 Value ($000) $1,837 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 4,615 Value ($000) $124 Avg Close $23.21 Range $20.39 - $25.40

Q2 2021

Shares 7,885 Value ($000) $216 Avg Close $22.16 Range $18.33 - $25.22

Q1 2021

Shares 21,786 Value ($000) $486 Avg Close $17.75 Range $14.20 - $21.59

Q4 2020

Shares 79,171 Value ($000) $1,355 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 113,192 Value ($000) $1,145 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 131,435 Value ($000) $1,449 Avg Close $10.72 Range $7.63 - $15.66

Q1 2020

Shares 109,529 Value ($000) $1,627 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 120,027 Value ($000) $3,946 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 138,371 Value ($000) $4,053 Avg Close $24.90 Range $23.15 - $27.15

Q2 2019

Shares 137,280 Value ($000) $4,309 Avg Close $24.24 Range $22.10 - $25.74

Q1 2019

Shares 105,596 Value ($000) $2,877 Avg Close $23.32 Range $20.86 - $25.71

Q4 2018

Shares 214,513 Value ($000) $5,786 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 208,391 Value ($000) $8,482 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 228,430 Value ($000) $9,275 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 197,769 Value ($000) $7,506 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 178,649 Value ($000) $6,538 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 137,682 Value ($000) $5,335 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 114,539 Value ($000) $4,027 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 82,145 Value ($000) $2,963 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 38,185 Value ($000) $1,408 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 29,182 Value ($000) $808 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 43,265 Value ($000) $1,164 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 45,345 Value ($000) $1,220 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 41,859 Value ($000) $1,219 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 15,519 Value ($000) $427 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 45,330 Value ($000) $1,291 Avg Close $20.41 Range $19.63 - $21.34

Q1 2015

Shares 55,684 Value ($000) $1,542 Avg Close $19.01 Range $17.55 - $20.34

Q4 2014

Shares 58,845 Value ($000) $1,569 Avg Close $18.06 Range $16.40 - $19.46

Q3 2014

Shares 2,538 Value ($000) $60 Avg Close $17.20 Range $15.94 - $18.03

Q2 2014

Shares 3,449 Value ($000) $80 Avg Close $16.73 Range $15.72 - $18.84

Q1 2014

Shares 2,028 Value ($000) $53 Avg Close $18.02 Range $16.94 - $19.15

Q4 2013

Shares 2,463 Value ($000) $67 Avg Close $18.18 Range $17.08 - $19.56

Q3 2013

Shares 2,028 Value ($000) $50 Avg Close $18.22 Range $16.97 - $20.34

Q2 2013

Shares 1,379 Value ($000) $38 Avg Close $18.22 Range $16.93 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,136	$2,588	$24.93	$22.29 - $28.08
Q3 2025	65,736	$1,559	$24.98	$22.78 - $26.81
Q2 2025	70,900	$1,775	$24.04	$21.47 - $26.15
Q1 2025	29,565	$771	$26.83	$24.75 - $29.22
Q4 2024	28,202	$802	$27.54	$24.24 - $31.00
Q3 2024	25,960	$699	$24.73	$20.84 - $26.97
Q2 2024	23,722	$541	$20.61	$19.23 - $22.19
Q1 2024	16,231	$372	$21.31	$19.40 - $23.84
Q4 2023	14,557	$361	$19.97	$16.89 - $23.99
Q3 2023	13,506	$271	$19.68	$17.93 - $21.92
Q2 2023	22,234	$461	$19.67	$16.38 - $22.86
Q1 2023	16,625	$417	$25.81	$20.89 - $28.40
Q4 2022	9,386	$281	$26.42	$24.36 - $28.50
Q3 2022	10,877	$297	$24.95	$21.07 - $27.30
Q2 2022	12,775	$316	$23.08	$21.29 - $26.25
Q1 2022	47,408	$1,374	$26.66	$24.76 - $28.11
Q4 2021	64,640	$1,837	$24.46	$22.99 - $25.79
Q3 2021	4,615	$124	$23.21	$20.39 - $25.40
Q2 2021	7,885	$216	$22.16	$18.33 - $25.22
Q1 2021	21,786	$486	$17.75	$14.20 - $21.59
Q4 2020	79,171	$1,355	$12.89	$8.46 - $16.60
Q3 2020	113,192	$1,145	$8.40	$7.38 - $9.60
Q2 2020	131,435	$1,449	$10.72	$7.63 - $15.66
Q1 2020	109,529	$1,627	$20.95	$9.53 - $27.31
Q4 2019	120,027	$3,946	$25.83	$22.97 - $27.87
Q3 2019	138,371	$4,053	$24.90	$23.15 - $27.15
Q2 2019	137,280	$4,309	$24.24	$22.10 - $25.74
Q1 2019	105,596	$2,877	$23.32	$20.86 - $25.71
Q4 2018	214,513	$5,786	$26.86	$20.66 - $33.05
Q3 2018	208,391	$8,482	$33.05	$31.70 - $35.06
Q2 2018	228,430	$9,275	$31.27	$29.19 - $34.94
Q1 2018	197,769	$7,506	$29.85	$28.04 - $31.59
Q4 2017	178,649	$6,538	$29.75	$27.49 - $31.15
Q3 2017	137,682	$5,335	$27.39	$25.58 - $30.37
Q2 2017	114,539	$4,027	$27.79	$25.83 - $29.75
Q1 2017	82,145	$2,963	$27.16	$25.33 - $28.66
Q4 2016	38,185	$1,408	$24.55	$20.71 - $28.58
Q3 2016	29,182	$808	$20.69	$19.62 - $21.40
Q2 2016	43,265	$1,164	$20.20	$18.71 - $21.13
Q1 2016	45,345	$1,220	$19.93	$18.50 - $21.49
Q4 2015	41,859	$1,219	$21.50	$19.43 - $22.80
Q3 2015	15,519	$427	$20.83	$19.69 - $22.01
Q2 2015	45,330	$1,291	$20.41	$19.63 - $21.34
Q1 2015	55,684	$1,542	$19.01	$17.55 - $20.34
Q4 2014	58,845	$1,569	$18.06	$16.40 - $19.46
Q3 2014	2,538	$60	$17.20	$15.94 - $18.03
Q2 2014	3,449	$80	$16.73	$15.72 - $18.84
Q1 2014	2,028	$53	$18.02	$16.94 - $19.15
Q4 2013	2,463	$67	$18.18	$17.08 - $19.56
Q3 2013	2,028	$50	$18.22	$16.97 - $20.34
Q2 2013	1,379	$38	$18.22	$16.93 - $19.28