BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 35,270 Value ($000) $357 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 35,270 Value ($000) $389 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 35,270 Value ($000) $524 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 35,270 Value ($000) $1,160 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 35,270 Value ($000) $1,005 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 35,270 Value ($000) $1,107 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 35,270 Value ($000) $9,631 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 35,270 Value ($000) $951 Avg Close $26.86 Range $20.66 - $33.05