BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226 Value ($000) $6 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 389 Value ($000) $9 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 75 Value ($000) $2 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 95 Value ($000) $2 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 70 Value ($000) $2 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 60 Value ($000) $2 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 20 Value ($000) $0 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 5 Value ($000) $0 Avg Close $21.31 Range $19.40 - $23.84