BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 29,494 Value ($000) $658 Avg Close $17.75 Range $14.20 - $21.59

Q4 2020

Shares 29,471 Value ($000) $505 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 29,261 Value ($000) $296 Avg Close $8.40 Range $7.38 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	29,494	$658	$17.75	$14.20 - $21.59
Q4 2020	29,471	$505	$12.89	$8.46 - $16.60
Q3 2020	29,261	$296	$8.40	$7.38 - $9.60