BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,054,040 Value ($000) $133,275 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 4,325,157 Value ($000) $102,549 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 2,393,791 Value ($000) $59,941 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 2,302,704 Value ($000) $60,078 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 2,258,466 Value ($000) $64,208 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 2,119,475 Value ($000) $57,455 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 2,101,168 Value ($000) $47,907 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 2,119,225 Value ($000) $48,954 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 2,107,096 Value ($000) $52,319 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 2,024,792 Value ($000) $40,597 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 2,213,495 Value ($000) $45,886 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 2,141,842 Value ($000) $53,675 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 2,027,694 Value ($000) $60,628 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 2,101,315 Value ($000) $57,366 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 2,309,199 Value ($000) $57,199 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 2,352,989 Value ($000) $68,166 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 2,296,484 Value ($000) $65,289 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 2,492,844 Value ($000) $67,257 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 2,326,674 Value ($000) $64,052 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 2,182,311 Value ($000) $48,709 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 1,788,841 Value ($000) $30,625 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 1,739,180 Value ($000) $17,583 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 1,755,434 Value ($000) $19,780 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 1,609,000 Value ($000) $23,910 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 1,516,865 Value ($000) $49,875 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 1,505,519 Value ($000) $44,097 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 1,584,621 Value ($000) $49,741 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 1,461,892 Value ($000) $39,822 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 1,538,805 Value ($000) $41,502 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 1,704,802 Value ($000) $69,387 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 1,424,068 Value ($000) $57,813 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 1,352,072 Value ($000) $51,311 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 1,275,207 Value ($000) $46,668 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 1,127,806 Value ($000) $43,701 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 1,096,485 Value ($000) $38,546 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 1,056,853 Value ($000) $38,096 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 869,903 Value ($000) $32,056 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 670,108 Value ($000) $18,569 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 651,657 Value ($000) $17,539 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 665,997 Value ($000) $17,910 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 574,554 Value ($000) $16,727 Avg Close $21.50 Range $19.43 - $22.80
Q1 2015
Shares 440,511 Value ($000) $12,203 Avg Close $19.01 Range $17.55 - $20.34
Q4 2014
Shares 430,469 Value ($000) $11,477 Avg Close $18.06 Range $16.40 - $19.46
Q3 2014
Shares 438,892 Value ($000) $10,309 Avg Close $17.20 Range $15.94 - $18.03
Q2 2014
Shares 452,120 Value ($000) $10,501 Avg Close $16.73 Range $15.72 - $18.84
Q1 2014
Shares 451,575 Value ($000) $11,688 Avg Close $18.02 Range $16.94 - $19.15
Q4 2013
Shares 448,518 Value ($000) $12,231 Avg Close $18.18 Range $17.08 - $19.56
Q3 2013
Shares 446,983 Value ($000) $11,230 Avg Close $18.22 Range $16.97 - $20.34
Q2 2013
Shares 450,473 Value ($000) $12,505 Avg Close $18.22 Range $16.93 - $19.28