BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,569 Value ($000) $3,048 Avg Close $24.93 Range $22.29 - $28.08

Q1 2025

Shares 35,500 Value ($000) $926 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 12,600 Value ($000) $358 Avg Close $27.54 Range $24.24 - $31.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,569	$3,048	$24.93	$22.29 - $28.08
Q1 2025	35,500	$926	$26.83	$24.75 - $29.22
Q4 2024	12,600	$358	$27.54	$24.24 - $31.00