BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,604 Value ($000) $4,789 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 96,380 Value ($000) $2,596 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 117,896 Value ($000) $2,952 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 78,626 Value ($000) $2,051 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 93,387 Value ($000) $2,655 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 96,380 Value ($000) $3 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 47,024 Value ($000) $1,072 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 71,727 Value ($000) $1,644 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 97,701 Value ($000) $2,426 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 67,574 Value ($000) $1,355 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 81,424 Value ($000) $2 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 48,099 Value ($000) $1 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 32,614 Value ($000) $1 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 18,140 Value ($000) $495 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 25,679 Value ($000) $636 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 88,444 Value ($000) $2,562 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 116,516 Value ($000) $3,313 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 95,861 Value ($000) $2,588 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 86,850 Value ($000) $2,381 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 93,619 Value ($000) $2,090 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 58,241 Value ($000) $997 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 57,782 Value ($000) $585 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 39,445 Value ($000) $433 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 35,656 Value ($000) $529 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 67,221 Value ($000) $2,211 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 86,246 Value ($000) $2,527 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 57,247 Value ($000) $1,797 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 31,704 Value ($000) $864 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 18,740 Value ($000) $505 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 43,296 Value ($000) $1,762 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 13,984 Value ($000) $568 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 8,401 Value ($000) $319 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 9,222 Value ($000) $338 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 951 Value ($000) $37 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 10,029 Value ($000) $353 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 4,180 Value ($000) $151 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 1,649 Value ($000) $61 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 706 Value ($000) $20 Avg Close $20.69 Range $19.62 - $21.40
Q4 2015
Shares 900 Value ($000) $26 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 11,431 Value ($000) $308 Avg Close $20.83 Range $19.69 - $22.01
Q2 2015
Shares 614 Value ($000) $17 Avg Close $20.41 Range $19.63 - $21.34
Q1 2015
Shares 4,772 Value ($000) $130 Avg Close $19.01 Range $17.55 - $20.34
Q4 2014
Shares 5,950 Value ($000) $155 Avg Close $18.06 Range $16.40 - $19.46
Q3 2014
Shares 1,967 Value ($000) $45 Avg Close $17.20 Range $15.94 - $18.03
Q2 2014
Shares 4,706 Value ($000) $108 Avg Close $16.73 Range $15.72 - $18.84
Q1 2014
Shares 2,583 Value ($000) $65 Avg Close $18.02 Range $16.94 - $19.15
Q4 2013
Shares 3,517 Value ($000) $95 Avg Close $18.18 Range $17.08 - $19.56
Q3 2013
Shares 3,841 Value ($000) $96 Avg Close $18.22 Range $16.97 - $20.34
Q2 2013
Shares 3,458 Value ($000) $96 Avg Close $18.22 Range $16.93 - $19.28