BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,837 Value ($000) $3,687 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 160,761 Value ($000) $4 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 140,893 Value ($000) $4 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 142,291 Value ($000) $4 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 141,775 Value ($000) $4 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 127,025 Value ($000) $3 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 122,544 Value ($000) $3 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 122,812 Value ($000) $3 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 121,936 Value ($000) $3 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 121,535 Value ($000) $2 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 123,378 Value ($000) $3 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 121,771 Value ($000) $3 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 141,911 Value ($000) $4 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 143,104 Value ($000) $3,906 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 143,971 Value ($000) $3,566 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 140,700 Value ($000) $4,076 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 146,643 Value ($000) $4,169 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 147,116 Value ($000) $3,969 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 147,477 Value ($000) $4,042 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 142,323 Value ($000) $3,176 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 149,571 Value ($000) $2,560 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 153,762 Value ($000) $1,554 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 100,449 Value ($000) $1,106 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 61,128 Value ($000) $908 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 40,921 Value ($000) $1,345 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 40,520 Value ($000) $1,186 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 45,909 Value ($000) $1,441 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 44,020 Value ($000) $1,199 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 41,951 Value ($000) $1,131 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 41,411 Value ($000) $1,685 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 44,325 Value ($000) $1,800 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 46,463 Value ($000) $1,763 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 59,014 Value ($000) $2,160 Avg Close $29.75 Range $27.49 - $31.15