BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 118 Value ($000) $3 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 138 Value ($000) $3 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 138 Value ($000) $4 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 1,533 Value ($000) $44 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 722 Value ($000) $19 Avg Close $23.21 Range $20.39 - $25.40

Q2 2020

Shares 57,768 Value ($000) $636 Avg Close $10.72 Range $7.63 - $15.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	118	$3	$24.95	$21.07 - $27.30
Q2 2022	138	$3	$23.08	$21.29 - $26.25
Q1 2022	138	$4	$26.66	$24.76 - $28.11
Q4 2021	1,533	$44	$24.46	$22.99 - $25.79
Q3 2021	722	$19	$23.21	$20.39 - $25.40
Q2 2020	57,768	$636	$10.72	$7.63 - $15.66