BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,543 Value ($000) $4 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 263,209 Value ($000) $6 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 143,278 Value ($000) $4 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 86,882 Value ($000) $2 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 85,970 Value ($000) $2 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 85,938 Value ($000) $2 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 114,202 Value ($000) $3 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 156,314 Value ($000) $4 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 94,605 Value ($000) $2 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 104,199 Value ($000) $2 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 42,357 Value ($000) $1 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 500,618 Value ($000) $13 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 616,336 Value ($000) $18 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 582,106 Value ($000) $15,891 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 535,017 Value ($000) $13,253 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 39,619 Value ($000) $1,148 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 39,599 Value ($000) $1,126 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 39,550 Value ($000) $1,067 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 174,714 Value ($000) $4,789 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 401,360 Value ($000) $8,958 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 440,445 Value ($000) $7,541 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 659,792 Value ($000) $6,671 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 36,125 Value ($000) $398 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 35,993 Value ($000) $535 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 34,196 Value ($000) $1,124 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 34,785 Value ($000) $1,019 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 35,555 Value ($000) $1,116 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 30,888 Value ($000) $841 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 28,181 Value ($000) $760 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 27,562 Value ($000) $1,122 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 151,229 Value ($000) $6,140 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 132,124 Value ($000) $5,014 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 16,602 Value ($000) $608 Avg Close $29.75 Range $27.49 - $31.15