BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,497 Value ($000) $1,015 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 30,689 Value ($000) $728 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 22,249 Value ($000) $557 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 44,456 Value ($000) $1,160 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 35,207 Value ($000) $1,001 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 15,411 Value ($000) $415 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 14,915 Value ($000) $340 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 56,764 Value ($000) $1,301 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 80,638 Value ($000) $2,002 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 85,810 Value ($000) $1,720 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 83,631 Value ($000) $1,734 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 13,931 Value ($000) $349 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 14,012 Value ($000) $419 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 14,390 Value ($000) $393 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 13,959 Value ($000) $346 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 13,444 Value ($000) $390 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 848 Value ($000) $24 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 730 Value ($000) $19 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 52 Value ($000) $1 Avg Close $22.16 Range $18.33 - $25.22
Q4 2020
Shares 1 Value ($000) $0 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 1 Value ($000) $0 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 155 Value ($000) $2 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 41 Value ($000) $1 Avg Close $20.95 Range $9.53 - $27.31
Q2 2019
Shares 230 Value ($000) $7 Avg Close $24.24 Range $22.10 - $25.74
Q4 2018
Shares 397,323 Value ($000) $10,716 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 403,850 Value ($000) $16,437 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 411,200 Value ($000) $16,695 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 575,164 Value ($000) $21,827 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 569,805 Value ($000) $20,855 Avg Close $29.75 Range $27.49 - $31.15
Q1 2016
Shares 7,837 Value ($000) $211 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 7,837 Value ($000) $228 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 7,837 Value ($000) $216 Avg Close $20.83 Range $19.69 - $22.01
Q2 2015
Shares 10,747 Value ($000) $306 Avg Close $20.41 Range $19.63 - $21.34
Q1 2015
Shares 12,004 Value ($000) $333 Avg Close $19.01 Range $17.55 - $20.34
Q4 2014
Shares 39,303 Value ($000) $1,048 Avg Close $18.06 Range $16.40 - $19.46