BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,007 Value ($000) $686 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 56,336 Value ($000) $1,336 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 31,542 Value ($000) $790 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 86,398 Value ($000) $2,254 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 82,767 Value ($000) $2,353 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 87,227 Value ($000) $2,349 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 99,677 Value ($000) $2,273 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 97,420 Value ($000) $2,233 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 86,517 Value ($000) $2,148 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 95,657 Value ($000) $1,918 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 99,013 Value ($000) $2,053 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 97,017 Value ($000) $2,431 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 82,847 Value ($000) $2,477 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 96,186 Value ($000) $2,625 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 100,082 Value ($000) $2,479 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 172,480 Value ($000) $4,997 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 202,804 Value ($000) $5,766 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 188,580 Value ($000) $5,087 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 228,165 Value ($000) $6,254 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 229,024 Value ($000) $5,112 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 236,986 Value ($000) $4,057 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 215,326 Value ($000) $2,177 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 229,800 Value ($000) $2,532 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 198,572 Value ($000) $2,951 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 164,702 Value ($000) $5,415 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 152,443 Value ($000) $4,465 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 145,320 Value ($000) $4,562 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 143,589 Value ($000) $3,912 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 115,225 Value ($000) $4,638 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 112,655 Value ($000) $4,582 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 131,855 Value ($000) $5,353 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 8,757 Value ($000) $333 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 143,259 Value ($000) $6,806 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 83,978 Value ($000) $4,845 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 84,076 Value ($000) $2,955 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 127,918 Value ($000) $4,611 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 134,125 Value ($000) $5,172 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 89,698 Value ($000) $2,486 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 93,546 Value ($000) $2,519 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 80,742 Value ($000) $2,171 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 77,101 Value ($000) $2,244 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 52,271 Value ($000) $1,439 Avg Close $20.83 Range $19.69 - $22.01