BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,875,511 Value ($000) $128,568 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 4,880,729 Value ($000) $115,722 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 2,683,916 Value ($000) $67,206 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 2,689,705 Value ($000) $70,174 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 2,686,281 Value ($000) $76,371 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 2,675,702 Value ($000) $72,056 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 2,632,671 Value ($000) $60,024 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 2,596,150 Value ($000) $59,504 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 2,525,556 Value ($000) $62,711 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 2,505,228 Value ($000) $50,230 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 2,704,410 Value ($000) $56,063 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 2,921,064 Value ($000) $73,202 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 3,144,534 Value ($000) $94 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 3,077,768 Value ($000) $84,024 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 2,979,356 Value ($000) $73,798 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 2,820,311 Value ($000) $81,705 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 2,775,007 Value ($000) $78,893 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 2,894,654 Value ($000) $78,099 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 3,109,505 Value ($000) $85,231 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 3,312,968 Value ($000) $73,946 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 3,365,540 Value ($000) $57,618 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 3,638,605 Value ($000) $36,785 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 3,831,734 Value ($000) $42,226 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 4,081,880 Value ($000) $60,655 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 4,130,113 Value ($000) $135,798 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 4,134,277 Value ($000) $121,094 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 4,100,978 Value ($000) $128,726 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 3,807,132 Value ($000) $103,707 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 3,801,896 Value ($000) $102,538 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 3,821,362 Value ($000) $155,529 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 3,668,164 Value ($000) $148,928 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 3,530,095 Value ($000) $133,968 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 3,393,345 Value ($000) $124,198 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 3,215,961 Value ($000) $124,617 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 3,023,639 Value ($000) $106,281 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 2,820,741 Value ($000) $101,688 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 2,640,954 Value ($000) $97,319 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 2,577,027 Value ($000) $71,409 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 2,488,198 Value ($000) $66,982 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 2,367,988 Value ($000) $63,676 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 2,261,340 Value ($000) $65,829 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 2,137,241 Value ($000) $58,860 Avg Close $20.83 Range $19.69 - $22.01
Q2 2015
Shares 2,087,945 Value ($000) $59,465 Avg Close $20.41 Range $19.63 - $21.34
Q1 2015
Shares 1,877,050 Value ($000) $51,994 Avg Close $19.01 Range $17.55 - $20.34
Q4 2014
Shares 1,801,336 Value ($000) $48,024 Avg Close $18.06 Range $16.40 - $19.46
Q3 2014
Shares 1,726,699 Value ($000) $40,561 Avg Close $17.20 Range $15.94 - $18.03
Q2 2014
Shares 1,727,660 Value ($000) $40,116 Avg Close $16.73 Range $15.72 - $18.84
Q1 2014
Shares 1,693,779 Value ($000) $43,834 Avg Close $18.02 Range $16.94 - $19.15
Q4 2013
Shares 1,681,119 Value ($000) $45,844 Avg Close $18.18 Range $17.08 - $19.56
Q3 2013
Shares 1,668,572 Value ($000) $41,898 Avg Close $18.22 Range $16.97 - $20.34
Q2 2013
Shares 1,627,248 Value ($000) $45,172 Avg Close $18.22 Range $16.93 - $19.28