BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,567 Value ($000) $331 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 13,598 Value ($000) $322 Avg Close $24.98 Range $22.78 - $26.81

Q4 2022

Shares 18,586 Value ($000) $556 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 25,125 Value ($000) $686 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 25,788 Value ($000) $639 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 23,763 Value ($000) $688 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 22,775 Value ($000) $648 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 23,692 Value ($000) $639 Avg Close $23.21 Range $20.39 - $25.40

Q4 2019

Shares 6,676 Value ($000) $218 Avg Close $25.83 Range $22.97 - $27.87

Q4 2018

Shares 105,070 Value ($000) $2,833 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 111,239 Value ($000) $4,527 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 111,347 Value ($000) $4,519 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 109,125 Value ($000) $4,143 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 97,377 Value ($000) $3,564 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 82,855 Value ($000) $3,211 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 78,000 Value ($000) $2,742 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 82,100 Value ($000) $2,960 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 81,900 Value ($000) $3,018 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 81,905 Value ($000) $2,270 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 74,540 Value ($000) $2,006 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 54,960 Value ($000) $1,478 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 51,225 Value ($000) $1,491 Avg Close $21.50 Range $19.43 - $22.80

Q2 2014

Shares 24,300 Value ($000) $564 Avg Close $16.73 Range $15.72 - $18.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,567	$331	$24.93	$22.29 - $28.08
Q3 2025	13,598	$322	$24.98	$22.78 - $26.81
Q4 2022	18,586	$556	$26.42	$24.36 - $28.50
Q3 2022	25,125	$686	$24.95	$21.07 - $27.30
Q2 2022	25,788	$639	$23.08	$21.29 - $26.25
Q1 2022	23,763	$688	$26.66	$24.76 - $28.11
Q4 2021	22,775	$648	$24.46	$22.99 - $25.79
Q3 2021	23,692	$639	$23.21	$20.39 - $25.40
Q4 2019	6,676	$218	$25.83	$22.97 - $27.87
Q4 2018	105,070	$2,833	$26.86	$20.66 - $33.05
Q3 2018	111,239	$4,527	$33.05	$31.70 - $35.06
Q2 2018	111,347	$4,519	$31.27	$29.19 - $34.94
Q1 2018	109,125	$4,143	$29.85	$28.04 - $31.59
Q4 2017	97,377	$3,564	$29.75	$27.49 - $31.15
Q3 2017	82,855	$3,211	$27.39	$25.58 - $30.37
Q2 2017	78,000	$2,742	$27.79	$25.83 - $29.75
Q1 2017	82,100	$2,960	$27.16	$25.33 - $28.66
Q4 2016	81,900	$3,018	$24.55	$20.71 - $28.58
Q3 2016	81,905	$2,270	$20.69	$19.62 - $21.40
Q2 2016	74,540	$2,006	$20.20	$18.71 - $21.13
Q1 2016	54,960	$1,478	$19.93	$18.50 - $21.49
Q4 2015	51,225	$1,491	$21.50	$19.43 - $22.80
Q2 2014	24,300	$564	$16.73	$15.72 - $18.84