BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,673 Value ($000) $440 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 16,673 Value ($000) $395 Avg Close $24.98 Range $22.78 - $26.81
Q1 2024
Shares 430 Value ($000) $10 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 430 Value ($000) $11 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 1,130 Value ($000) $23 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 1,130 Value ($000) $23 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 1,130 Value ($000) $28 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 1,130 Value ($000) $34 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 880 Value ($000) $24 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 180 Value ($000) $4 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 180 Value ($000) $5 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 180 Value ($000) $5 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 180 Value ($000) $4 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 270 Value ($000) $7 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 360 Value ($000) $8 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 360 Value ($000) $6 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 360 Value ($000) $3 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 360 Value ($000) $3 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 360 Value ($000) $5 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 450 Value ($000) $14 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 450 Value ($000) $13 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 450 Value ($000) $14 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 450 Value ($000) $12 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 450 Value ($000) $12 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 450 Value ($000) $18 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 450 Value ($000) $18 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 750 Value ($000) $28 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 750 Value ($000) $27 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 750 Value ($000) $29 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 1,000 Value ($000) $35 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 750 Value ($000) $27 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 750 Value ($000) $27 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 39,250 Value ($000) $1,087 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 39,250 Value ($000) $1,056 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 39,250 Value ($000) $1,055 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 39,250 Value ($000) $1,142 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 39,250 Value ($000) $1,080 Avg Close $20.83 Range $19.69 - $22.01
Q2 2015
Shares 39,250 Value ($000) $1,117 Avg Close $20.41 Range $19.63 - $21.34
Q1 2015
Shares 15,841 Value ($000) $438 Avg Close $19.01 Range $17.55 - $20.34
Q4 2014
Shares 15,841 Value ($000) $422 Avg Close $18.06 Range $16.40 - $19.46
Q3 2014
Shares 15,841 Value ($000) $372 Avg Close $17.20 Range $15.94 - $18.03
Q2 2014
Shares 15,841 Value ($000) $367 Avg Close $16.73 Range $15.72 - $18.84
Q1 2014
Shares 15,841 Value ($000) $409 Avg Close $18.02 Range $16.94 - $19.15
Q4 2013
Shares 15,841 Value ($000) $431 Avg Close $18.18 Range $17.08 - $19.56
Q3 2013
Shares 15,841 Value ($000) $397 Avg Close $18.22 Range $16.97 - $20.34
Q2 2013
Shares 15,841 Value ($000) $412 Avg Close $18.22 Range $16.93 - $19.28