BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890,144 Value ($000) $23,473 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 1,519,902 Value ($000) $36,037 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 666,969 Value ($000) $16,701 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 548,020 Value ($000) $14,298 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 625,824 Value ($000) $17,792 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 623,130 Value ($000) $16,781 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 624,192 Value ($000) $14,232 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 585,865 Value ($000) $13,428 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 486,078 Value ($000) $12,069 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 397,579 Value ($000) $7,971 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 344,417 Value ($000) $7,140 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 304,060 Value ($000) $7,614 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 211,981 Value ($000) $6,338 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 87,841 Value ($000) $2,398 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 11,451 Value ($000) $284 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 8,833 Value ($000) $256 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 7,216 Value ($000) $205 Avg Close $24.46 Range $22.99 - $25.79
Q1 2021
Shares 62,122 Value ($000) $1,387 Avg Close $17.75 Range $14.20 - $21.59
Q1 2018
Shares 79,194 Value ($000) $3,005 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 45,831 Value ($000) $1,677 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 48,196 Value ($000) $1,868 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 99,106 Value ($000) $3,484 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 153,610 Value ($000) $5,538 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 103,446 Value ($000) $3,812 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 69,856 Value ($000) $1,936 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 65,656 Value ($000) $1,767 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 65,656 Value ($000) $1,765 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 87,952 Value ($000) $2,560 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 58,911 Value ($000) $1,622 Avg Close $20.83 Range $19.69 - $22.01
Q2 2015
Shares 10,407 Value ($000) $295 Avg Close $20.41 Range $19.63 - $21.34