BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 40 Value ($000) $1 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 56 Value ($000) $2 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 56 Value ($000) $2 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 56 Value ($000) $2 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 20 Value ($000) $1 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 20 Value ($000) $1 Avg Close $21.50 Range $19.43 - $22.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	40	$1	$27.16	$25.33 - $28.66
Q4 2016	56	$2	$24.55	$20.71 - $28.58
Q3 2016	56	$2	$20.69	$19.62 - $21.40
Q2 2016	56	$2	$20.20	$18.71 - $21.13
Q1 2016	20	$1	$19.93	$18.50 - $21.49
Q4 2015	20	$1	$21.50	$19.43 - $22.80