BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,893 Value ($000) $5,377 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 217,864 Value ($000) $5,166 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 117,770 Value ($000) $2,949 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 120,973 Value ($000) $3,156 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 117,937 Value ($000) $3,353 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 114,130 Value ($000) $3,074 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 115,840 Value ($000) $2,641 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 117,928 Value ($000) $2,703 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 117,266 Value ($000) $2,912 Avg Close $19.97 Range $16.89 - $23.99

Q3 2023

Shares 119,695 Value ($000) $2,400 Avg Close $19.68 Range $17.93 - $21.92

Q2 2023

Shares 123,138 Value ($000) $2,553 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 126,386 Value ($000) $3,167 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 129,081 Value ($000) $3,860 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 130,513 Value ($000) $3,563 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 134,862 Value ($000) $3,340 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 143,932 Value ($000) $4,170 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 144,923 Value ($000) $4,120 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 142,067 Value ($000) $3,833 Avg Close $23.21 Range $20.39 - $25.40

Q2 2021

Shares 136,425 Value ($000) $3,740 Avg Close $22.16 Range $18.33 - $25.22

Q1 2021

Shares 157,926 Value ($000) $3,525 Avg Close $17.75 Range $14.20 - $21.59

Q4 2020

Shares 155,546 Value ($000) $2,663 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 154,453 Value ($000) $1,561 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 136,151 Value ($000) $1,500 Avg Close $10.72 Range $7.63 - $15.66

Q1 2020

Shares 127,527 Value ($000) $1,895 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 127,626 Value ($000) $4,196 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 116,969 Value ($000) $3,427 Avg Close $24.90 Range $23.15 - $27.15

Q2 2019

Shares 118,431 Value ($000) $3,717 Avg Close $24.24 Range $22.10 - $25.74

Q1 2019

Shares 105,852 Value ($000) $2,883 Avg Close $23.32 Range $20.86 - $25.71

Q4 2018

Shares 93,989 Value ($000) $2,537 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 94,075 Value ($000) $3,819 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 80,992 Value ($000) $3,297 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 18,280 Value ($000) $693 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 10,039 Value ($000) $369 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 9,908 Value ($000) $384 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 8,539 Value ($000) $300 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 7,957 Value ($000) $286 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 8,252 Value ($000) $304 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 4,338 Value ($000) $119 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 4,338 Value ($000) $115 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 4,338 Value ($000) $118 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 3,713 Value ($000) $110 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 3,713 Value ($000) $102 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 3,713 Value ($000) $106 Avg Close $20.41 Range $19.63 - $21.34

Q1 2015

Shares 3,713 Value ($000) $103 Avg Close $19.01 Range $17.55 - $20.34

Q4 2014

Shares 3,713 Value ($000) $99 Avg Close $18.06 Range $16.40 - $19.46

Q3 2014

Shares 3,713 Value ($000) $87 Avg Close $17.20 Range $15.94 - $18.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,893	$5,377	$24.93	$22.29 - $28.08
Q3 2025	217,864	$5,166	$24.98	$22.78 - $26.81
Q2 2025	117,770	$2,949	$24.04	$21.47 - $26.15
Q1 2025	120,973	$3,156	$26.83	$24.75 - $29.22
Q4 2024	117,937	$3,353	$27.54	$24.24 - $31.00
Q3 2024	114,130	$3,074	$24.73	$20.84 - $26.97
Q2 2024	115,840	$2,641	$20.61	$19.23 - $22.19
Q1 2024	117,928	$2,703	$21.31	$19.40 - $23.84
Q4 2023	117,266	$2,912	$19.97	$16.89 - $23.99
Q3 2023	119,695	$2,400	$19.68	$17.93 - $21.92
Q2 2023	123,138	$2,553	$19.67	$16.38 - $22.86
Q1 2023	126,386	$3,167	$25.81	$20.89 - $28.40
Q4 2022	129,081	$3,860	$26.42	$24.36 - $28.50
Q3 2022	130,513	$3,563	$24.95	$21.07 - $27.30
Q2 2022	134,862	$3,340	$23.08	$21.29 - $26.25
Q1 2022	143,932	$4,170	$26.66	$24.76 - $28.11
Q4 2021	144,923	$4,120	$24.46	$22.99 - $25.79
Q3 2021	142,067	$3,833	$23.21	$20.39 - $25.40
Q2 2021	136,425	$3,740	$22.16	$18.33 - $25.22
Q1 2021	157,926	$3,525	$17.75	$14.20 - $21.59
Q4 2020	155,546	$2,663	$12.89	$8.46 - $16.60
Q3 2020	154,453	$1,561	$8.40	$7.38 - $9.60
Q2 2020	136,151	$1,500	$10.72	$7.63 - $15.66
Q1 2020	127,527	$1,895	$20.95	$9.53 - $27.31
Q4 2019	127,626	$4,196	$25.83	$22.97 - $27.87
Q3 2019	116,969	$3,427	$24.90	$23.15 - $27.15
Q2 2019	118,431	$3,717	$24.24	$22.10 - $25.74
Q1 2019	105,852	$2,883	$23.32	$20.86 - $25.71
Q4 2018	93,989	$2,537	$26.86	$20.66 - $33.05
Q3 2018	94,075	$3,819	$33.05	$31.70 - $35.06
Q2 2018	80,992	$3,297	$31.27	$29.19 - $34.94
Q1 2018	18,280	$693	$29.85	$28.04 - $31.59
Q4 2017	10,039	$369	$29.75	$27.49 - $31.15
Q3 2017	9,908	$384	$27.39	$25.58 - $30.37
Q2 2017	8,539	$300	$27.79	$25.83 - $29.75
Q1 2017	7,957	$286	$27.16	$25.33 - $28.66
Q4 2016	8,252	$304	$24.55	$20.71 - $28.58
Q3 2016	4,338	$119	$20.69	$19.62 - $21.40
Q2 2016	4,338	$115	$20.20	$18.71 - $21.13
Q1 2016	4,338	$118	$19.93	$18.50 - $21.49
Q4 2015	3,713	$110	$21.50	$19.43 - $22.80
Q3 2015	3,713	$102	$20.83	$19.69 - $22.01
Q2 2015	3,713	$106	$20.41	$19.63 - $21.34
Q1 2015	3,713	$103	$19.01	$17.55 - $20.34
Q4 2014	3,713	$99	$18.06	$16.40 - $19.46
Q3 2014	3,713	$87	$17.20	$15.94 - $18.03