BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 409 Value ($000) $11 Avg Close $23.32 Range $20.86 - $25.71

Q4 2018

Shares 519 Value ($000) $14 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 1,729 Value ($000) $70 Avg Close $33.05 Range $31.70 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	409	$11	$23.32	$20.86 - $25.71
Q4 2018	519	$14	$26.86	$20.66 - $33.05
Q3 2018	1,729	$70	$33.05	$31.70 - $35.06