BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 20,625 Value ($000) $725 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 18,375 Value ($000) $662 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 4,525 Value ($000) $167 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 4,525 Value ($000) $125 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 3,450 Value ($000) $93 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 3,125 Value ($000) $84 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 2,625 Value ($000) $76 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 1,300 Value ($000) $36 Avg Close $20.83 Range $19.69 - $22.01