BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 107 Value ($000) $2 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 111 Value ($000) $4 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 111 Value ($000) $3 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 111 Value ($000) $3 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 121 Value ($000) $3 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 129 Value ($000) $3 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 57 Value ($000) $2 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 57 Value ($000) $2 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 57 Value ($000) $2 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 66 Value ($000) $2 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 66 Value ($000) $3 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 66 Value ($000) $2 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 66 Value ($000) $2 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 75 Value ($000) $3 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 75 Value ($000) $2 Avg Close $20.69 Range $19.62 - $21.40