BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,529 Value ($000) $357 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 18,756 Value ($000) $445 Avg Close $24.98 Range $22.78 - $26.81
Q3 2022
Shares 20,842 Value ($000) $569 Avg Close $24.95 Range $21.07 - $27.30
Q1 2022
Shares 9,995 Value ($000) $290 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 9,400 Value ($000) $267 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 8,195 Value ($000) $221 Avg Close $23.21 Range $20.39 - $25.40
Q2 2018
Shares 7,808 Value ($000) $317 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 9,504 Value ($000) $361 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 13,120 Value ($000) $480 Avg Close $29.75 Range $27.49 - $31.15
Q3 2016
Shares 14,759 Value ($000) $409 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 19,966 Value ($000) $537 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 16,538 Value ($000) $445 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 12,844 Value ($000) $374 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 3,438 Value ($000) $95 Avg Close $20.83 Range $19.69 - $22.01
Q2 2015
Shares 1,100 Value ($000) $31 Avg Close $20.41 Range $19.63 - $21.34
Q1 2015
Shares 763 Value ($000) $21 Avg Close $19.01 Range $17.55 - $20.34
Q4 2014
Shares 732 Value ($000) $20 Avg Close $18.06 Range $16.40 - $19.46
Q3 2014
Shares 907 Value ($000) $21 Avg Close $17.20 Range $15.94 - $18.03
Q2 2014
Shares 924 Value ($000) $21 Avg Close $16.73 Range $15.72 - $18.84
Q1 2014
Shares 924 Value ($000) $24 Avg Close $18.02 Range $16.94 - $19.15
Q4 2013
Shares 935 Value ($000) $25 Avg Close $18.18 Range $17.08 - $19.56
Q3 2013
Shares 3,198 Value ($000) $80 Avg Close $18.22 Range $16.97 - $20.34
Q2 2013
Shares 1,713 Value ($000) $48 Avg Close $18.22 Range $16.93 - $19.28