BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $16 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 25,258 Value ($000) $599 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 34,730 Value ($000) $870 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 54,032 Value ($000) $1,410 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 35,422 Value ($000) $1,007 Avg Close $27.54 Range $24.24 - $31.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$16	$24.93	$22.29 - $28.08
Q3 2025	25,258	$599	$24.98	$22.78 - $26.81
Q2 2025	34,730	$870	$24.04	$21.47 - $26.15
Q1 2025	54,032	$1,410	$26.83	$24.75 - $29.22
Q4 2024	35,422	$1,007	$27.54	$24.24 - $31.00