BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 534 Value ($000) $13 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 1,536 Value ($000) $38 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 1,374 Value ($000) $36 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 595 Value ($000) $17 Avg Close $27.54 Range $24.24 - $31.00
Q2 2024
Shares 4,545 Value ($000) $104 Avg Close $20.61 Range $19.23 - $22.19
Q3 2022
Shares 455 Value ($000) $12 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 382 Value ($000) $9 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 346 Value ($000) $10 Avg Close $26.66 Range $24.76 - $28.11
Q3 2021
Shares 374 Value ($000) $10 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 374 Value ($000) $10 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 372 Value ($000) $8 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 487 Value ($000) $8 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 136 Value ($000) $1 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 114 Value ($000) $1 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 910 Value ($000) $14 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 910 Value ($000) $30 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 910 Value ($000) $27 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 910 Value ($000) $29 Avg Close $24.24 Range $22.10 - $25.74
Q4 2018
Shares 2,793 Value ($000) $75 Avg Close $26.86 Range $20.66 - $33.05
Q4 2017
Shares 138 Value ($000) $5 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 306 Value ($000) $12 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 1,652 Value ($000) $58 Avg Close $27.79 Range $25.83 - $29.75