BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,488 Value ($000) $751 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 24,488 Value ($000) $581 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 14,187 Value ($000) $355 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 14,187 Value ($000) $370 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 14,187 Value ($000) $403 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 14,187 Value ($000) $382 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 17,787 Value ($000) $406 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 17,420 Value ($000) $399 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 17,803 Value ($000) $442 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 17,780 Value ($000) $356 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 17,758 Value ($000) $368 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 22,530 Value ($000) $565 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 31,920 Value ($000) $954 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 32,234 Value ($000) $880 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 32,189 Value ($000) $797 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 36,689 Value ($000) $1,063 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 36,733 Value ($000) $1,044 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 36,733 Value ($000) $991 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 45,491 Value ($000) $1,247 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 41,520 Value ($000) $927 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 41,520 Value ($000) $711 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 41,520 Value ($000) $420 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 41,520 Value ($000) $458 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 41,520 Value ($000) $617 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 41,520 Value ($000) $1,365 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 48,920 Value ($000) $1,433 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 48,920 Value ($000) $1,536 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 40,000 Value ($000) $1,090 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 40,000 Value ($000) $1,079 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 45,300 Value ($000) $1,844 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 45,300 Value ($000) $1,839 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 41,300 Value ($000) $1,567 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 41,300 Value ($000) $1,512 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 38,100 Value ($000) $1,476 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 38,100 Value ($000) $1,339 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 33,401 Value ($000) $1,204 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 32,600 Value ($000) $1,201 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 32,600 Value ($000) $903 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 32,600 Value ($000) $878 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 28,800 Value ($000) $774 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 27,900 Value ($000) $812 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 27,900 Value ($000) $768 Avg Close $20.83 Range $19.69 - $22.01
Q2 2015
Shares 29,507 Value ($000) $840 Avg Close $20.41 Range $19.63 - $21.34
Q1 2014
Shares 113,400 Value ($000) $2,935 Avg Close $18.02 Range $16.94 - $19.15
Q4 2013
Shares 113,400 Value ($000) $3,092 Avg Close $18.18 Range $17.08 - $19.56
Q3 2013
Shares 113,400 Value ($000) $2,847 Avg Close $18.22 Range $16.97 - $20.34
Q2 2013
Shares 113,400 Value ($000) $3,148 Avg Close $18.22 Range $16.93 - $19.28