BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,400 Value ($000) $775 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 35,700 Value ($000) $846 Avg Close $24.98 Range $22.78 - $26.81
Q2 2020
Shares 53,100 Value ($000) $585 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 32,100 Value ($000) $477 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 27,900 Value ($000) $917 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 300 Value ($000) $8 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 300 Value ($000) $9 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 300 Value ($000) $8 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 300 Value ($000) $8 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 300 Value ($000) $12 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 16,900 Value ($000) $686 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 15,400 Value ($000) $584 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 15,400 Value ($000) $563 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 26,400 Value ($000) $1,023 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 26,400 Value ($000) $927 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 25,500 Value ($000) $919 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 26,400 Value ($000) $972 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 29,800 Value ($000) $825 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 30,900 Value ($000) $831 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 28,500 Value ($000) $766 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 28,500 Value ($000) $829 Avg Close $21.50 Range $19.43 - $22.80