BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,884 Value ($000) $3,399 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 228,195 Value ($000) $5,411 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 180,899 Value ($000) $4,530 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 182,481 Value ($000) $4,761 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 88,362 Value ($000) $2,512 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 88,326 Value ($000) $2,379 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 76,190 Value ($000) $1,737 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 67,302 Value ($000) $1,543 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 58,393 Value ($000) $1,450 Avg Close $19.97 Range $16.89 - $23.99

Q3 2023

Shares 36,854 Value ($000) $739 Avg Close $19.68 Range $17.93 - $21.92

Q2 2023

Shares 70,520 Value ($000) $1,462 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 26,487 Value ($000) $664 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 32,760 Value ($000) $980 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 26,992 Value ($000) $737 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 30,128 Value ($000) $746 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 47,577 Value ($000) $1,378 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 46,248 Value ($000) $1,315 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 33,544 Value ($000) $905 Avg Close $23.21 Range $20.39 - $25.40

Q2 2021

Shares 59,804 Value ($000) $1,639 Avg Close $22.16 Range $18.33 - $25.22

Q1 2021

Shares 46,331 Value ($000) $1,034 Avg Close $17.75 Range $14.20 - $21.59

Q4 2020

Shares 14,723 Value ($000) $252 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 11,488 Value ($000) $116 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 31,466 Value ($000) $347 Avg Close $10.72 Range $7.63 - $15.66

Q1 2020

Shares 16,326 Value ($000) $242 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 56,980 Value ($000) $1,873 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 36,708 Value ($000) $1,075 Avg Close $24.90 Range $23.15 - $27.15

Q2 2019

Shares 36,204 Value ($000) $1,136 Avg Close $24.24 Range $22.10 - $25.74

Q1 2019

Shares 31,080 Value ($000) $847 Avg Close $23.32 Range $20.86 - $25.71

Q4 2018

Shares 21,810 Value ($000) $588 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 5,116 Value ($000) $208 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 7,336 Value ($000) $298 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 23,619 Value ($000) $896 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 22,497 Value ($000) $823 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 7,501 Value ($000) $290 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 8,885 Value ($000) $312 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 22,247 Value ($000) $802 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 60,627 Value ($000) $2,234 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 24,611 Value ($000) $681 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 9,253 Value ($000) $249 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 22,638 Value ($000) $609 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 10,091 Value ($000) $295 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 1,446 Value ($000) $39 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 811 Value ($000) $23 Avg Close $20.41 Range $19.63 - $21.34

Q1 2015

Shares 1,613 Value ($000) $46 Avg Close $19.01 Range $17.55 - $20.34

Q4 2014

Shares 4,517 Value ($000) $120 Avg Close $18.06 Range $16.40 - $19.46

Q3 2014

Shares 873 Value ($000) $21 Avg Close $17.20 Range $15.94 - $18.03

Q2 2014

Shares 212 Value ($000) $5 Avg Close $16.73 Range $15.72 - $18.84

Q1 2014

Shares 4,148 Value ($000) $107 Avg Close $18.02 Range $16.94 - $19.15

Q4 2013

Shares 10,807 Value ($000) $295 Avg Close $18.18 Range $17.08 - $19.56

Q3 2013

Shares 5,157 Value ($000) $130 Avg Close $18.22 Range $16.97 - $20.34

Q2 2013

Shares 10,915 Value ($000) $303 Avg Close $18.22 Range $16.93 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,884	$3,399	$24.93	$22.29 - $28.08
Q3 2025	228,195	$5,411	$24.98	$22.78 - $26.81
Q2 2025	180,899	$4,530	$24.04	$21.47 - $26.15
Q1 2025	182,481	$4,761	$26.83	$24.75 - $29.22
Q4 2024	88,362	$2,512	$27.54	$24.24 - $31.00
Q3 2024	88,326	$2,379	$24.73	$20.84 - $26.97
Q2 2024	76,190	$1,737	$20.61	$19.23 - $22.19
Q1 2024	67,302	$1,543	$21.31	$19.40 - $23.84
Q4 2023	58,393	$1,450	$19.97	$16.89 - $23.99
Q3 2023	36,854	$739	$19.68	$17.93 - $21.92
Q2 2023	70,520	$1,462	$19.67	$16.38 - $22.86
Q1 2023	26,487	$664	$25.81	$20.89 - $28.40
Q4 2022	32,760	$980	$26.42	$24.36 - $28.50
Q3 2022	26,992	$737	$24.95	$21.07 - $27.30
Q2 2022	30,128	$746	$23.08	$21.29 - $26.25
Q1 2022	47,577	$1,378	$26.66	$24.76 - $28.11
Q4 2021	46,248	$1,315	$24.46	$22.99 - $25.79
Q3 2021	33,544	$905	$23.21	$20.39 - $25.40
Q2 2021	59,804	$1,639	$22.16	$18.33 - $25.22
Q1 2021	46,331	$1,034	$17.75	$14.20 - $21.59
Q4 2020	14,723	$252	$12.89	$8.46 - $16.60
Q3 2020	11,488	$116	$8.40	$7.38 - $9.60
Q2 2020	31,466	$347	$10.72	$7.63 - $15.66
Q1 2020	16,326	$242	$20.95	$9.53 - $27.31
Q4 2019	56,980	$1,873	$25.83	$22.97 - $27.87
Q3 2019	36,708	$1,075	$24.90	$23.15 - $27.15
Q2 2019	36,204	$1,136	$24.24	$22.10 - $25.74
Q1 2019	31,080	$847	$23.32	$20.86 - $25.71
Q4 2018	21,810	$588	$26.86	$20.66 - $33.05
Q3 2018	5,116	$208	$33.05	$31.70 - $35.06
Q2 2018	7,336	$298	$31.27	$29.19 - $34.94
Q1 2018	23,619	$896	$29.85	$28.04 - $31.59
Q4 2017	22,497	$823	$29.75	$27.49 - $31.15
Q3 2017	7,501	$290	$27.39	$25.58 - $30.37
Q2 2017	8,885	$312	$27.79	$25.83 - $29.75
Q1 2017	22,247	$802	$27.16	$25.33 - $28.66
Q4 2016	60,627	$2,234	$24.55	$20.71 - $28.58
Q3 2016	24,611	$681	$20.69	$19.62 - $21.40
Q2 2016	9,253	$249	$20.20	$18.71 - $21.13
Q1 2016	22,638	$609	$19.93	$18.50 - $21.49
Q4 2015	10,091	$295	$21.50	$19.43 - $22.80
Q3 2015	1,446	$39	$20.83	$19.69 - $22.01
Q2 2015	811	$23	$20.41	$19.63 - $21.34
Q1 2015	1,613	$46	$19.01	$17.55 - $20.34
Q4 2014	4,517	$120	$18.06	$16.40 - $19.46
Q3 2014	873	$21	$17.20	$15.94 - $18.03
Q2 2014	212	$5	$16.73	$15.72 - $18.84
Q1 2014	4,148	$107	$18.02	$16.94 - $19.15
Q4 2013	10,807	$295	$18.18	$17.08 - $19.56
Q3 2013	5,157	$130	$18.22	$16.97 - $20.34
Q2 2013	10,915	$303	$18.22	$16.93 - $19.28