BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,375 Value ($000) $142 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 6,095 Value ($000) $145 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 6,095 Value ($000) $153 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 4,767 Value ($000) $124 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 5,985 Value ($000) $170 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 6,087 Value ($000) $164 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 6,087 Value ($000) $139 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 6,816 Value ($000) $156 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 6,928 Value ($000) $172 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 6,816 Value ($000) $137 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 6,816 Value ($000) $141 Avg Close $19.67 Range $16.38 - $22.86
Q4 2019
Shares 10,663 Value ($000) $351 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 10,663 Value ($000) $312 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 10,663 Value ($000) $335 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 10,663 Value ($000) $290 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 17,702 Value ($000) $477 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 18,452 Value ($000) $751 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 18,645 Value ($000) $757 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 19,452 Value ($000) $738 Avg Close $29.85 Range $28.04 - $31.59
Q4 2017
Shares 19,452 Value ($000) $712 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 19,452 Value ($000) $754 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 19,412 Value ($000) $682 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 21,812 Value ($000) $786 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 21,812 Value ($000) $804 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 21,435 Value ($000) $594 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 26,435 Value ($000) $712 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 8,133 Value ($000) $219 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 9,678 Value ($000) $282 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 8,407 Value ($000) $232 Avg Close $20.83 Range $19.69 - $22.01
Q2 2015
Shares 8,407 Value ($000) $239 Avg Close $20.41 Range $19.63 - $21.34
Q1 2015
Shares 8,407 Value ($000) $233 Avg Close $19.01 Range $17.55 - $20.34
Q4 2014
Shares 8,407 Value ($000) $224 Avg Close $18.06 Range $16.40 - $19.46
Q3 2014
Shares 9,107 Value ($000) $214 Avg Close $17.20 Range $15.94 - $18.03
Q2 2014
Shares 8,707 Value ($000) $202 Avg Close $16.73 Range $15.72 - $18.84
Q1 2014
Shares 9,207 Value ($000) $238 Avg Close $18.02 Range $16.94 - $19.15
Q4 2013
Shares 9,207 Value ($000) $251 Avg Close $18.18 Range $17.08 - $19.56
Q3 2013
Shares 8,812 Value ($000) $221 Avg Close $18.22 Range $16.97 - $20.34
Q2 2013
Shares 8,712 Value ($000) $242 Avg Close $18.22 Range $16.93 - $19.28