BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,569 Value ($000) $298 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 17,334 Value ($000) $434 Avg Close $24.04 Range $21.47 - $26.15

Q4 2023

Shares 22,974 Value ($000) $570 Avg Close $19.97 Range $16.89 - $23.99

Q3 2022

Shares 8,381 Value ($000) $229 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 11,151 Value ($000) $276 Avg Close $23.08 Range $21.29 - $26.25

Q4 2021

Shares 11,000 Value ($000) $313 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 11,000 Value ($000) $297 Avg Close $23.21 Range $20.39 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,569	$298	$24.98	$22.78 - $26.81
Q2 2025	17,334	$434	$24.04	$21.47 - $26.15
Q4 2023	22,974	$570	$19.97	$16.89 - $23.99
Q3 2022	8,381	$229	$24.95	$21.07 - $27.30
Q2 2022	11,151	$276	$23.08	$21.29 - $26.25
Q4 2021	11,000	$313	$24.46	$22.99 - $25.79
Q3 2021	11,000	$297	$23.21	$20.39 - $25.40