BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,232 Value ($000) $1,262 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 187,126 Value ($000) $4,686 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 188,328 Value ($000) $4,913 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 345,646 Value ($000) $9,827 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 340,694 Value ($000) $9,175 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 265,218 Value ($000) $6,047 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 194,336 Value ($000) $4,454 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 196,757 Value ($000) $4,885 Avg Close $19.97 Range $16.89 - $23.99

Q3 2023

Shares 205,597 Value ($000) $4,122 Avg Close $19.68 Range $17.93 - $21.92

Q2 2023

Shares 189,157 Value ($000) $3,921 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 221,565 Value ($000) $5,552 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 230,751 Value ($000) $6,899 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 230,035 Value ($000) $6,280 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 182,497 Value ($000) $4,520 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 191,142 Value ($000) $5,537 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 182,881 Value ($000) $5,199 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 127,415 Value ($000) $3,438 Avg Close $23.21 Range $20.39 - $25.40

Q3 2018

Shares 66,957 Value ($000) $2,725 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 61,838 Value ($000) $2,511 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 69,638 Value ($000) $2,643 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 60,888 Value ($000) $2,229 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 18,930 Value ($000) $734 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 18,930 Value ($000) $665 Avg Close $27.79 Range $25.83 - $29.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,232	$1,262	$24.98	$22.78 - $26.81
Q2 2025	187,126	$4,686	$24.04	$21.47 - $26.15
Q1 2025	188,328	$4,913	$26.83	$24.75 - $29.22
Q4 2024	345,646	$9,827	$27.54	$24.24 - $31.00
Q3 2024	340,694	$9,175	$24.73	$20.84 - $26.97
Q2 2024	265,218	$6,047	$20.61	$19.23 - $22.19
Q1 2024	194,336	$4,454	$21.31	$19.40 - $23.84
Q4 2023	196,757	$4,885	$19.97	$16.89 - $23.99
Q3 2023	205,597	$4,122	$19.68	$17.93 - $21.92
Q2 2023	189,157	$3,921	$19.67	$16.38 - $22.86
Q1 2023	221,565	$5,552	$25.81	$20.89 - $28.40
Q4 2022	230,751	$6,899	$26.42	$24.36 - $28.50
Q3 2022	230,035	$6,280	$24.95	$21.07 - $27.30
Q2 2022	182,497	$4,520	$23.08	$21.29 - $26.25
Q1 2022	191,142	$5,537	$26.66	$24.76 - $28.11
Q4 2021	182,881	$5,199	$24.46	$22.99 - $25.79
Q3 2021	127,415	$3,438	$23.21	$20.39 - $25.40
Q3 2018	66,957	$2,725	$33.05	$31.70 - $35.06
Q2 2018	61,838	$2,511	$31.27	$29.19 - $34.94
Q1 2018	69,638	$2,643	$29.85	$28.04 - $31.59
Q4 2017	60,888	$2,229	$29.75	$27.49 - $31.15
Q3 2017	18,930	$734	$27.39	$25.58 - $30.37
Q2 2017	18,930	$665	$27.79	$25.83 - $29.75