BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 246,485 Value ($000) $7,008 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 301,584 Value ($000) $8,137 Avg Close $23.21 Range $20.39 - $25.40

Q2 2021

Shares 655,724 Value ($000) $17,973 Avg Close $22.16 Range $18.33 - $25.22

Q1 2021

Shares 684,644 Value ($000) $15,281 Avg Close $17.75 Range $14.20 - $21.59

Q4 2020

Shares 708,874 Value ($000) $12,136 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 83,771 Value ($000) $847 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 69,783 Value ($000) $769 Avg Close $10.72 Range $7.63 - $15.66

Q1 2018

Shares 191,549 Value ($000) $7,269 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 208,012 Value ($000) $7,613 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 141,181 Value ($000) $5,471 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 143,985 Value ($000) $5,061 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 148,445 Value ($000) $5,351 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 171,517 Value ($000) $6,320 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 384,840 Value ($000) $10,664 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 322,421 Value ($000) $8,680 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 262,283 Value ($000) $7,053 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 268,107 Value ($000) $7,805 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 338,753 Value ($000) $9,329 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 349,197 Value ($000) $9,945 Avg Close $20.41 Range $19.63 - $21.34

Q1 2015

Shares 313,341 Value ($000) $8,680 Avg Close $19.01 Range $17.55 - $20.34

Q4 2014

Shares 338,419 Value ($000) $9,022 Avg Close $18.06 Range $16.40 - $19.46

Q3 2014

Shares 334,960 Value ($000) $7,868 Avg Close $17.20 Range $15.94 - $18.03

Q2 2014

Shares 319,940 Value ($000) $7,429 Avg Close $16.73 Range $15.72 - $18.84

Q1 2014

Shares 281,666 Value ($000) $7,290 Avg Close $18.02 Range $16.94 - $19.15

Q4 2013

Shares 258,303 Value ($000) $7,044 Avg Close $18.18 Range $17.08 - $19.56

Q3 2013

Shares 234,807 Value ($000) $5,896 Avg Close $18.22 Range $16.97 - $20.34

Q2 2013

Shares 311,690 Value ($000) $8,653 Avg Close $18.22 Range $16.93 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	246,485	$7,008	$24.46	$22.99 - $25.79
Q3 2021	301,584	$8,137	$23.21	$20.39 - $25.40
Q2 2021	655,724	$17,973	$22.16	$18.33 - $25.22
Q1 2021	684,644	$15,281	$17.75	$14.20 - $21.59
Q4 2020	708,874	$12,136	$12.89	$8.46 - $16.60
Q3 2020	83,771	$847	$8.40	$7.38 - $9.60
Q2 2020	69,783	$769	$10.72	$7.63 - $15.66
Q1 2018	191,549	$7,269	$29.85	$28.04 - $31.59
Q4 2017	208,012	$7,613	$29.75	$27.49 - $31.15
Q3 2017	141,181	$5,471	$27.39	$25.58 - $30.37
Q2 2017	143,985	$5,061	$27.79	$25.83 - $29.75
Q1 2017	148,445	$5,351	$27.16	$25.33 - $28.66
Q4 2016	171,517	$6,320	$24.55	$20.71 - $28.58
Q3 2016	384,840	$10,664	$20.69	$19.62 - $21.40
Q2 2016	322,421	$8,680	$20.20	$18.71 - $21.13
Q1 2016	262,283	$7,053	$19.93	$18.50 - $21.49
Q4 2015	268,107	$7,805	$21.50	$19.43 - $22.80
Q3 2015	338,753	$9,329	$20.83	$19.69 - $22.01
Q2 2015	349,197	$9,945	$20.41	$19.63 - $21.34
Q1 2015	313,341	$8,680	$19.01	$17.55 - $20.34
Q4 2014	338,419	$9,022	$18.06	$16.40 - $19.46
Q3 2014	334,960	$7,868	$17.20	$15.94 - $18.03
Q2 2014	319,940	$7,429	$16.73	$15.72 - $18.84
Q1 2014	281,666	$7,290	$18.02	$16.94 - $19.15
Q4 2013	258,303	$7,044	$18.18	$17.08 - $19.56
Q3 2013	234,807	$5,896	$18.22	$16.97 - $20.34
Q2 2013	311,690	$8,653	$18.22	$16.93 - $19.28