BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,275,279 Value ($000) $33,629 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 692,831 Value ($000) $16,427 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 661,889 Value ($000) $16,574 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 440,151 Value ($000) $11,484 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 514,498 Value ($000) $14,627 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 545,740 Value ($000) $14,697 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 219,000 Value ($000) $4,993 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 177,999 Value ($000) $4,080 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 194,876 Value ($000) $4,839 Avg Close $19.97 Range $16.89 - $23.99

Q3 2023

Shares 557,341 Value ($000) $11,175 Avg Close $19.68 Range $17.93 - $21.92

Q2 2023

Shares 714,939 Value ($000) $14,821 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 776,450 Value ($000) $19,458 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 1,124,670 Value ($000) $33,628 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 807,697 Value ($000) $22 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 774,489 Value ($000) $19 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 991,360 Value ($000) $28,720 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 1,077,583 Value ($000) $30,635 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 148,383 Value ($000) $4,003 Avg Close $23.21 Range $20.39 - $25.40

Q2 2021

Shares 212,795 Value ($000) $5,833 Avg Close $22.16 Range $18.33 - $25.22

Q1 2021

Shares 596,165 Value ($000) $13,306 Avg Close $17.75 Range $14.20 - $21.59

Q4 2020

Shares 254,256 Value ($000) $4,353 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 392,047 Value ($000) $3,964 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 323,574 Value ($000) $3,565 Avg Close $10.72 Range $7.63 - $15.66

Q1 2020

Shares 257,991 Value ($000) $3,834 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 150,162 Value ($000) $4,937 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 137,355 Value ($000) $4,024 Avg Close $24.90 Range $23.15 - $27.15

Q2 2019

Shares 148,975 Value ($000) $4,677 Avg Close $24.24 Range $22.10 - $25.74

Q1 2019

Shares 277,184 Value ($000) $7,551 Avg Close $23.32 Range $20.86 - $25.71

Q4 2018

Shares 287,936 Value ($000) $7,766 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 157,511 Value ($000) $6,410 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 223,429 Value ($000) $9,071 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 85,244 Value ($000) $3,235 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 15,580 Value ($000) $570 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 20,892 Value ($000) $810 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 85,762 Value ($000) $3,014 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 63,250 Value ($000) $2,280 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 155,121 Value ($000) $5,717 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 160,773 Value ($000) $4,455 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 65,181 Value ($000) $1,755 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 11,324 Value ($000) $305 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 32,050 Value ($000) $933 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 16,949 Value ($000) $467 Avg Close $20.83 Range $19.69 - $22.01

Q1 2015

Shares 11,824 Value ($000) $328 Avg Close $19.01 Range $17.55 - $20.34

Q4 2014

Shares 23,914 Value ($000) $637 Avg Close $18.06 Range $16.40 - $19.46

Q3 2014

Shares 11,682 Value ($000) $274 Avg Close $17.20 Range $15.94 - $18.03

Q2 2014

Shares 10,236 Value ($000) $238 Avg Close $16.73 Range $15.72 - $18.84

Q1 2014

Shares 18,987 Value ($000) $491 Avg Close $18.02 Range $16.94 - $19.15

Q4 2013

Shares 18,714 Value ($000) $510 Avg Close $18.18 Range $17.08 - $19.56

Q3 2013

Shares 44,776 Value ($000) $1,124 Avg Close $18.22 Range $16.97 - $20.34

Q2 2013

Shares 43,045 Value ($000) $1,195 Avg Close $18.22 Range $16.93 - $19.28

Q4 2012

Shares 46,547 Value ($000) $1,111 Avg Close — Range —

Q3 2012

Shares 48,676 Value ($000) $1,114 Avg Close — Range —

Q2 2012

Shares 49,799 Value ($000) $1,096 Avg Close — Range —

Q1 2012

Shares 15,964 Value ($000) $366 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,275,279	$33,629	$24.93	$22.29 - $28.08
Q3 2025	692,831	$16,427	$24.98	$22.78 - $26.81
Q2 2025	661,889	$16,574	$24.04	$21.47 - $26.15
Q1 2025	440,151	$11,484	$26.83	$24.75 - $29.22
Q4 2024	514,498	$14,627	$27.54	$24.24 - $31.00
Q3 2024	545,740	$14,697	$24.73	$20.84 - $26.97
Q2 2024	219,000	$4,993	$20.61	$19.23 - $22.19
Q1 2024	177,999	$4,080	$21.31	$19.40 - $23.84
Q4 2023	194,876	$4,839	$19.97	$16.89 - $23.99
Q3 2023	557,341	$11,175	$19.68	$17.93 - $21.92
Q2 2023	714,939	$14,821	$19.67	$16.38 - $22.86
Q1 2023	776,450	$19,458	$25.81	$20.89 - $28.40
Q4 2022	1,124,670	$33,628	$26.42	$24.36 - $28.50
Q3 2022	807,697	$22	$24.95	$21.07 - $27.30
Q2 2022	774,489	$19	$23.08	$21.29 - $26.25
Q1 2022	991,360	$28,720	$26.66	$24.76 - $28.11
Q4 2021	1,077,583	$30,635	$24.46	$22.99 - $25.79
Q3 2021	148,383	$4,003	$23.21	$20.39 - $25.40
Q2 2021	212,795	$5,833	$22.16	$18.33 - $25.22
Q1 2021	596,165	$13,306	$17.75	$14.20 - $21.59
Q4 2020	254,256	$4,353	$12.89	$8.46 - $16.60
Q3 2020	392,047	$3,964	$8.40	$7.38 - $9.60
Q2 2020	323,574	$3,565	$10.72	$7.63 - $15.66
Q1 2020	257,991	$3,834	$20.95	$9.53 - $27.31
Q4 2019	150,162	$4,937	$25.83	$22.97 - $27.87
Q3 2019	137,355	$4,024	$24.90	$23.15 - $27.15
Q2 2019	148,975	$4,677	$24.24	$22.10 - $25.74
Q1 2019	277,184	$7,551	$23.32	$20.86 - $25.71
Q4 2018	287,936	$7,766	$26.86	$20.66 - $33.05
Q3 2018	157,511	$6,410	$33.05	$31.70 - $35.06
Q2 2018	223,429	$9,071	$31.27	$29.19 - $34.94
Q1 2018	85,244	$3,235	$29.85	$28.04 - $31.59
Q4 2017	15,580	$570	$29.75	$27.49 - $31.15
Q3 2017	20,892	$810	$27.39	$25.58 - $30.37
Q2 2017	85,762	$3,014	$27.79	$25.83 - $29.75
Q1 2017	63,250	$2,280	$27.16	$25.33 - $28.66
Q4 2016	155,121	$5,717	$24.55	$20.71 - $28.58
Q3 2016	160,773	$4,455	$20.69	$19.62 - $21.40
Q2 2016	65,181	$1,755	$20.20	$18.71 - $21.13
Q1 2016	11,324	$305	$19.93	$18.50 - $21.49
Q4 2015	32,050	$933	$21.50	$19.43 - $22.80
Q3 2015	16,949	$467	$20.83	$19.69 - $22.01
Q1 2015	11,824	$328	$19.01	$17.55 - $20.34
Q4 2014	23,914	$637	$18.06	$16.40 - $19.46
Q3 2014	11,682	$274	$17.20	$15.94 - $18.03
Q2 2014	10,236	$238	$16.73	$15.72 - $18.84
Q1 2014	18,987	$491	$18.02	$16.94 - $19.15
Q4 2013	18,714	$510	$18.18	$17.08 - $19.56
Q3 2013	44,776	$1,124	$18.22	$16.97 - $20.34
Q2 2013	43,045	$1,195	$18.22	$16.93 - $19.28
Q4 2012	46,547	$1,111	—	—
Q3 2012	48,676	$1,114	—	—
Q2 2012	49,799	$1,096	—	—
Q1 2012	15,964	$366	—	—