BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,565,804 Value ($000) $41,290 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 1,204,609 Value ($000) $28,561 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 688,420 Value ($000) $17,238 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 746,358 Value ($000) $19,473 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 684,579 Value ($000) $19,463 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 660,803 Value ($000) $17,795 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 683,496 Value ($000) $15,584 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 700,480 Value ($000) $16,055 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 579,529 Value ($000) $14,390 Avg Close $19.97 Range $16.89 - $23.99

Q3 2023

Shares 556,848 Value ($000) $11,165 Avg Close $19.68 Range $17.93 - $21.92

Q2 2023

Shares 571,059 Value ($000) $11,838 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 571,564 Value ($000) $14,323 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 576,710 Value ($000) $17,244 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 545,765 Value ($000) $14,901 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 566,159 Value ($000) $14,024 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 197,507 Value ($000) $5,722 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 202,132 Value ($000) $5,747 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 231,174 Value ($000) $6,236 Avg Close $23.21 Range $20.39 - $25.40

Q2 2021

Shares 250,768 Value ($000) $6,874 Avg Close $22.16 Range $18.33 - $25.22

Q1 2021

Shares 133,362 Value ($000) $2,976 Avg Close $17.75 Range $14.20 - $21.59

Q4 2020

Shares 160,806 Value ($000) $2,753 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 149,718 Value ($000) $1,514 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 155,444 Value ($000) $1,713 Avg Close $10.72 Range $7.63 - $15.66

Q1 2020

Shares 170,000 Value ($000) $2,526 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 235,771 Value ($000) $7,753 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 170,362 Value ($000) $4,990 Avg Close $24.90 Range $23.15 - $27.15

Q2 2019

Shares 224,614 Value ($000) $7,051 Avg Close $24.24 Range $22.10 - $25.74

Q1 2019

Shares 89,846 Value ($000) $2,448 Avg Close $23.32 Range $20.86 - $25.71

Q4 2018

Shares 239,836 Value ($000) $6,469 Avg Close $26.86 Range $20.66 - $33.05

Q3 2018

Shares 91,207 Value ($000) $3,713 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 115,535 Value ($000) $4,692 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 144,862 Value ($000) $5,498 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 152,414 Value ($000) $5,578 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 75,722 Value ($000) $2,935 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 240,034 Value ($000) $8,436 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 174,385 Value ($000) $6,286 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 265,197 Value ($000) $9,774 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 185,047 Value ($000) $5,127 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 176,837 Value ($000) $4,761 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 183,653 Value ($000) $4,938 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 87,888 Value ($000) $2,558 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 118,357 Value ($000) $3,259 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 78,030 Value ($000) $2,223 Avg Close $20.41 Range $19.63 - $21.34

Q1 2015

Shares 24,182 Value ($000) $670 Avg Close $19.01 Range $17.55 - $20.34

Q4 2014

Shares 97,990 Value ($000) $2,612 Avg Close $18.06 Range $16.40 - $19.46

Q3 2014

Shares 61,067 Value ($000) $1,435 Avg Close $17.20 Range $15.94 - $18.03

Q2 2014

Shares 11,800 Value ($000) $274 Avg Close $16.73 Range $15.72 - $18.84

Q1 2014

Shares 8,171 Value ($000) $212 Avg Close $18.02 Range $16.94 - $19.15

Q4 2013

Shares 37,977 Value ($000) $1,035 Avg Close $18.18 Range $17.08 - $19.56

Q3 2013

Shares 29,945 Value ($000) $752 Avg Close $18.22 Range $16.97 - $20.34

Q2 2013

Shares 49,799 Value ($000) $1,382 Avg Close $18.22 Range $16.93 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,565,804	$41,290	$24.93	$22.29 - $28.08
Q3 2025	1,204,609	$28,561	$24.98	$22.78 - $26.81
Q2 2025	688,420	$17,238	$24.04	$21.47 - $26.15
Q1 2025	746,358	$19,473	$26.83	$24.75 - $29.22
Q4 2024	684,579	$19,463	$27.54	$24.24 - $31.00
Q3 2024	660,803	$17,795	$24.73	$20.84 - $26.97
Q2 2024	683,496	$15,584	$20.61	$19.23 - $22.19
Q1 2024	700,480	$16,055	$21.31	$19.40 - $23.84
Q4 2023	579,529	$14,390	$19.97	$16.89 - $23.99
Q3 2023	556,848	$11,165	$19.68	$17.93 - $21.92
Q2 2023	571,059	$11,838	$19.67	$16.38 - $22.86
Q1 2023	571,564	$14,323	$25.81	$20.89 - $28.40
Q4 2022	576,710	$17,244	$26.42	$24.36 - $28.50
Q3 2022	545,765	$14,901	$24.95	$21.07 - $27.30
Q2 2022	566,159	$14,024	$23.08	$21.29 - $26.25
Q1 2022	197,507	$5,722	$26.66	$24.76 - $28.11
Q4 2021	202,132	$5,747	$24.46	$22.99 - $25.79
Q3 2021	231,174	$6,236	$23.21	$20.39 - $25.40
Q2 2021	250,768	$6,874	$22.16	$18.33 - $25.22
Q1 2021	133,362	$2,976	$17.75	$14.20 - $21.59
Q4 2020	160,806	$2,753	$12.89	$8.46 - $16.60
Q3 2020	149,718	$1,514	$8.40	$7.38 - $9.60
Q2 2020	155,444	$1,713	$10.72	$7.63 - $15.66
Q1 2020	170,000	$2,526	$20.95	$9.53 - $27.31
Q4 2019	235,771	$7,753	$25.83	$22.97 - $27.87
Q3 2019	170,362	$4,990	$24.90	$23.15 - $27.15
Q2 2019	224,614	$7,051	$24.24	$22.10 - $25.74
Q1 2019	89,846	$2,448	$23.32	$20.86 - $25.71
Q4 2018	239,836	$6,469	$26.86	$20.66 - $33.05
Q3 2018	91,207	$3,713	$33.05	$31.70 - $35.06
Q2 2018	115,535	$4,692	$31.27	$29.19 - $34.94
Q1 2018	144,862	$5,498	$29.85	$28.04 - $31.59
Q4 2017	152,414	$5,578	$29.75	$27.49 - $31.15
Q3 2017	75,722	$2,935	$27.39	$25.58 - $30.37
Q2 2017	240,034	$8,436	$27.79	$25.83 - $29.75
Q1 2017	174,385	$6,286	$27.16	$25.33 - $28.66
Q4 2016	265,197	$9,774	$24.55	$20.71 - $28.58
Q3 2016	185,047	$5,127	$20.69	$19.62 - $21.40
Q2 2016	176,837	$4,761	$20.20	$18.71 - $21.13
Q1 2016	183,653	$4,938	$19.93	$18.50 - $21.49
Q4 2015	87,888	$2,558	$21.50	$19.43 - $22.80
Q3 2015	118,357	$3,259	$20.83	$19.69 - $22.01
Q2 2015	78,030	$2,223	$20.41	$19.63 - $21.34
Q1 2015	24,182	$670	$19.01	$17.55 - $20.34
Q4 2014	97,990	$2,612	$18.06	$16.40 - $19.46
Q3 2014	61,067	$1,435	$17.20	$15.94 - $18.03
Q2 2014	11,800	$274	$16.73	$15.72 - $18.84
Q1 2014	8,171	$212	$18.02	$16.94 - $19.15
Q4 2013	37,977	$1,035	$18.18	$17.08 - $19.56
Q3 2013	29,945	$752	$18.22	$16.97 - $20.34
Q2 2013	49,799	$1,382	$18.22	$16.93 - $19.28