BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,025 Value ($000) $2,743 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 113,113 Value ($000) $2,682 Avg Close $24.98 Range $22.78 - $26.81

Q4 2017

Shares 19,247 Value ($000) $704 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 19,247 Value ($000) $746 Avg Close $27.39 Range $25.58 - $30.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,025	$2,743	$24.93	$22.29 - $28.08
Q3 2025	113,113	$2,682	$24.98	$22.78 - $26.81
Q4 2017	19,247	$704	$29.75	$27.49 - $31.15
Q3 2017	19,247	$746	$27.39	$25.58 - $30.37