BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,369 Value ($000) $36 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 1,352 Value ($000) $32 Avg Close $24.98 Range $22.78 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,369	$36	$24.93	$22.29 - $28.08
Q3 2025	1,352	$32	$24.98	$22.78 - $26.81