BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 35,900 Value ($000) $1,461 Avg Close $33.05 Range $31.70 - $35.06

Q2 2018

Shares 44,400 Value ($000) $1,803 Avg Close $31.27 Range $29.19 - $34.94

Q1 2018

Shares 174,300 Value ($000) $6,615 Avg Close $29.85 Range $28.04 - $31.59

Q4 2017

Shares 174,500 Value ($000) $6,387 Avg Close $29.75 Range $27.49 - $31.15

Q3 2017

Shares 125,500 Value ($000) $4,863 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 78,200 Value ($000) $2,749 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 79,900 Value ($000) $2,880 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 79,900 Value ($000) $2,944 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 79,900 Value ($000) $2,214 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 62,000 Value ($000) $1,669 Avg Close $20.20 Range $18.71 - $21.13

Q1 2016

Shares 8,700 Value ($000) $234 Avg Close $19.93 Range $18.50 - $21.49

Q4 2015

Shares 77,650 Value ($000) $2,260 Avg Close $21.50 Range $19.43 - $22.80

Q3 2015

Shares 76,550 Value ($000) $2,108 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 65,700 Value ($000) $1,871 Avg Close $20.41 Range $19.63 - $21.34

Q1 2015

Shares 55,600 Value ($000) $1,540 Avg Close $19.01 Range $17.55 - $20.34

Q4 2014

Shares 56,710 Value ($000) $1,512 Avg Close $18.06 Range $16.40 - $19.46

Q3 2014

Shares 29,145 Value ($000) $685 Avg Close $17.20 Range $15.94 - $18.03

Q2 2014

Shares 29,500 Value ($000) $685 Avg Close $16.73 Range $15.72 - $18.84

Q1 2014

Shares 9,356 Value ($000) $242 Avg Close $18.02 Range $16.94 - $19.15

Q2 2013

Shares 11,175 Value ($000) $310 Avg Close $18.22 Range $16.93 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	35,900	$1,461	$33.05	$31.70 - $35.06
Q2 2018	44,400	$1,803	$31.27	$29.19 - $34.94
Q1 2018	174,300	$6,615	$29.85	$28.04 - $31.59
Q4 2017	174,500	$6,387	$29.75	$27.49 - $31.15
Q3 2017	125,500	$4,863	$27.39	$25.58 - $30.37
Q2 2017	78,200	$2,749	$27.79	$25.83 - $29.75
Q1 2017	79,900	$2,880	$27.16	$25.33 - $28.66
Q4 2016	79,900	$2,944	$24.55	$20.71 - $28.58
Q3 2016	79,900	$2,214	$20.69	$19.62 - $21.40
Q2 2016	62,000	$1,669	$20.20	$18.71 - $21.13
Q1 2016	8,700	$234	$19.93	$18.50 - $21.49
Q4 2015	77,650	$2,260	$21.50	$19.43 - $22.80
Q3 2015	76,550	$2,108	$20.83	$19.69 - $22.01
Q2 2015	65,700	$1,871	$20.41	$19.63 - $21.34
Q1 2015	55,600	$1,540	$19.01	$17.55 - $20.34
Q4 2014	56,710	$1,512	$18.06	$16.40 - $19.46
Q3 2014	29,145	$685	$17.20	$15.94 - $18.03
Q2 2014	29,500	$685	$16.73	$15.72 - $18.84
Q1 2014	9,356	$242	$18.02	$16.94 - $19.15
Q2 2013	11,175	$310	$18.22	$16.93 - $19.28