BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,349 Value ($000) $4,914 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 194,617 Value ($000) $4,614 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 199,010 Value ($000) $4,983 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 199,010 Value ($000) $5,192 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 199,010 Value ($000) $5,658 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 199,010 Value ($000) $5,359 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 199,010 Value ($000) $4,537 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 199,349 Value ($000) $4,569 Avg Close $21.31 Range $19.40 - $23.84

Q4 2023

Shares 199,349 Value ($000) $4,950 Avg Close $19.97 Range $16.89 - $23.99

Q3 2023

Shares 182,349 Value ($000) $3,656 Avg Close $19.68 Range $17.93 - $21.92

Q2 2023

Shares 160,149 Value ($000) $3,320 Avg Close $19.67 Range $16.38 - $22.86

Q1 2023

Shares 160,749 Value ($000) $4,028 Avg Close $25.81 Range $20.89 - $28.40

Q4 2022

Shares 161,089 Value ($000) $4,817 Avg Close $26.42 Range $24.36 - $28.50

Q3 2022

Shares 165,432 Value ($000) $4,516 Avg Close $24.95 Range $21.07 - $27.30

Q2 2022

Shares 165,432 Value ($000) $4,098 Avg Close $23.08 Range $21.29 - $26.25

Q1 2022

Shares 165,432 Value ($000) $4,792 Avg Close $26.66 Range $24.76 - $28.11

Q4 2021

Shares 165,432 Value ($000) $4,703 Avg Close $24.46 Range $22.99 - $25.79

Q3 2021

Shares 165,432 Value ($000) $4,463 Avg Close $23.21 Range $20.39 - $25.40

Q2 2021

Shares 165,432 Value ($000) $4,535 Avg Close $22.16 Range $18.33 - $25.22

Q1 2021

Shares 201,832 Value ($000) $4,505 Avg Close $17.75 Range $14.20 - $21.59

Q4 2020

Shares 207,832 Value ($000) $3,559 Avg Close $12.89 Range $8.46 - $16.60

Q3 2020

Shares 208,832 Value ($000) $2,111 Avg Close $8.40 Range $7.38 - $9.60

Q2 2020

Shares 167,532 Value ($000) $1,846 Avg Close $10.72 Range $7.63 - $15.66

Q1 2020

Shares 90,732 Value ($000) $1,348 Avg Close $20.95 Range $9.53 - $27.31

Q4 2019

Shares 37,435 Value ($000) $1,231 Avg Close $25.83 Range $22.97 - $27.87

Q3 2019

Shares 37,435 Value ($000) $1,096 Avg Close $24.90 Range $23.15 - $27.15

Q2 2019

Shares 37,435 Value ($000) $1,175 Avg Close $24.24 Range $22.10 - $25.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,349	$4,914	$24.93	$22.29 - $28.08
Q3 2025	194,617	$4,614	$24.98	$22.78 - $26.81
Q2 2025	199,010	$4,983	$24.04	$21.47 - $26.15
Q1 2025	199,010	$5,192	$26.83	$24.75 - $29.22
Q4 2024	199,010	$5,658	$27.54	$24.24 - $31.00
Q3 2024	199,010	$5,359	$24.73	$20.84 - $26.97
Q2 2024	199,010	$4,537	$20.61	$19.23 - $22.19
Q1 2024	199,349	$4,569	$21.31	$19.40 - $23.84
Q4 2023	199,349	$4,950	$19.97	$16.89 - $23.99
Q3 2023	182,349	$3,656	$19.68	$17.93 - $21.92
Q2 2023	160,149	$3,320	$19.67	$16.38 - $22.86
Q1 2023	160,749	$4,028	$25.81	$20.89 - $28.40
Q4 2022	161,089	$4,817	$26.42	$24.36 - $28.50
Q3 2022	165,432	$4,516	$24.95	$21.07 - $27.30
Q2 2022	165,432	$4,098	$23.08	$21.29 - $26.25
Q1 2022	165,432	$4,792	$26.66	$24.76 - $28.11
Q4 2021	165,432	$4,703	$24.46	$22.99 - $25.79
Q3 2021	165,432	$4,463	$23.21	$20.39 - $25.40
Q2 2021	165,432	$4,535	$22.16	$18.33 - $25.22
Q1 2021	201,832	$4,505	$17.75	$14.20 - $21.59
Q4 2020	207,832	$3,559	$12.89	$8.46 - $16.60
Q3 2020	208,832	$2,111	$8.40	$7.38 - $9.60
Q2 2020	167,532	$1,846	$10.72	$7.63 - $15.66
Q1 2020	90,732	$1,348	$20.95	$9.53 - $27.31
Q4 2019	37,435	$1,231	$25.83	$22.97 - $27.87
Q3 2019	37,435	$1,096	$24.90	$23.15 - $27.15
Q2 2019	37,435	$1,175	$24.24	$22.10 - $25.74