BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,854 Value ($000) $8,355 Avg Close $24.93 Range $22.29 - $28.08

Q3 2025

Shares 13,469 Value ($000) $319 Avg Close $24.98 Range $22.78 - $26.81

Q3 2015

Shares 94,200 Value ($000) $2,594 Avg Close $20.83 Range $19.69 - $22.01

Q2 2015

Shares 225,200 Value ($000) $6,414 Avg Close $20.41 Range $19.63 - $21.34

Q1 2015

Shares 257,200 Value ($000) $7,124 Avg Close $19.01 Range $17.55 - $20.34

Q4 2014

Shares 329,200 Value ($000) $8,776 Avg Close $18.06 Range $16.40 - $19.46

Q3 2014

Shares 334,200 Value ($000) $7,850 Avg Close $17.20 Range $15.94 - $18.03

Q2 2014

Shares 460,392 Value ($000) $10,690 Avg Close $16.73 Range $15.72 - $18.84

Q1 2014

Shares 548,792 Value ($000) $14,203 Avg Close $18.02 Range $16.94 - $19.15

Q4 2013

Shares 543,792 Value ($000) $14,829 Avg Close $18.18 Range $17.08 - $19.56

Q3 2013

Shares 618,792 Value ($000) $15,538 Avg Close $18.22 Range $16.97 - $20.34

Q2 2013

Shares 977,900 Value ($000) $27,147 Avg Close $18.22 Range $16.93 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,854	$8,355	$24.93	$22.29 - $28.08
Q3 2025	13,469	$319	$24.98	$22.78 - $26.81
Q3 2015	94,200	$2,594	$20.83	$19.69 - $22.01
Q2 2015	225,200	$6,414	$20.41	$19.63 - $21.34
Q1 2015	257,200	$7,124	$19.01	$17.55 - $20.34
Q4 2014	329,200	$8,776	$18.06	$16.40 - $19.46
Q3 2014	334,200	$7,850	$17.20	$15.94 - $18.03
Q2 2014	460,392	$10,690	$16.73	$15.72 - $18.84
Q1 2014	548,792	$14,203	$18.02	$16.94 - $19.15
Q4 2013	543,792	$14,829	$18.18	$17.08 - $19.56
Q3 2013	618,792	$15,538	$18.22	$16.97 - $20.34
Q2 2013	977,900	$27,147	$18.22	$16.93 - $19.28