BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,321 Value ($000) $0 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 6,886 Value ($000) $0 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 29,708 Value ($000) $1 Avg Close $20.61 Range $19.23 - $22.19

Q2 2020

Shares 34,656 Value ($000) $382 Avg Close $10.72 Range $7.63 - $15.66

Q1 2015

Shares 57,916 Value ($000) $1,604 Avg Close $19.01 Range $17.55 - $20.34

Q4 2014

Shares 54,377 Value ($000) $1,448 Avg Close $18.06 Range $16.40 - $19.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,321	$0	$27.54	$24.24 - $31.00
Q3 2024	6,886	$0	$24.73	$20.84 - $26.97
Q2 2024	29,708	$1	$20.61	$19.23 - $22.19
Q2 2020	34,656	$382	$10.72	$7.63 - $15.66
Q1 2015	57,916	$1,604	$19.01	$17.55 - $20.34
Q4 2014	54,377	$1,448	$18.06	$16.40 - $19.46