BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 140,950 Value ($000) $3 Avg Close $24.98 Range $22.78 - $26.81

Q2 2025

Shares 140,950 Value ($000) $4 Avg Close $24.04 Range $21.47 - $26.15

Q1 2025

Shares 147,750 Value ($000) $4 Avg Close $26.83 Range $24.75 - $29.22

Q4 2024

Shares 147,750 Value ($000) $4 Avg Close $27.54 Range $24.24 - $31.00

Q3 2024

Shares 147,750 Value ($000) $4 Avg Close $24.73 Range $20.84 - $26.97

Q2 2024

Shares 139,150 Value ($000) $3 Avg Close $20.61 Range $19.23 - $22.19

Q1 2024

Shares 139,150 Value ($000) $3 Avg Close $21.31 Range $19.40 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	140,950	$3	$24.98	$22.78 - $26.81
Q2 2025	140,950	$4	$24.04	$21.47 - $26.15
Q1 2025	147,750	$4	$26.83	$24.75 - $29.22
Q4 2024	147,750	$4	$27.54	$24.24 - $31.00
Q3 2024	147,750	$4	$24.73	$20.84 - $26.97
Q2 2024	139,150	$3	$20.61	$19.23 - $22.19
Q1 2024	139,150	$3	$21.31	$19.40 - $23.84