BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 8,531 Value ($000) $330 Avg Close $27.39 Range $25.58 - $30.37

Q2 2017

Shares 12,967 Value ($000) $456 Avg Close $27.79 Range $25.83 - $29.75

Q1 2017

Shares 16,257 Value ($000) $587 Avg Close $27.16 Range $25.33 - $28.66

Q4 2016

Shares 8,810 Value ($000) $325 Avg Close $24.55 Range $20.71 - $28.58

Q3 2016

Shares 39,188 Value ($000) $1,085 Avg Close $20.69 Range $19.62 - $21.40

Q2 2016

Shares 33,726 Value ($000) $908 Avg Close $20.20 Range $18.71 - $21.13

Q3 2014

Shares 37,018 Value ($000) $870 Avg Close $17.20 Range $15.94 - $18.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	8,531	$330	$27.39	$25.58 - $30.37
Q2 2017	12,967	$456	$27.79	$25.83 - $29.75
Q1 2017	16,257	$587	$27.16	$25.33 - $28.66
Q4 2016	8,810	$325	$24.55	$20.71 - $28.58
Q3 2016	39,188	$1,085	$20.69	$19.62 - $21.40
Q2 2016	33,726	$908	$20.20	$18.71 - $21.13
Q3 2014	37,018	$870	$17.20	$15.94 - $18.03