BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,161 Value ($000) $1 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 23,985 Value ($000) $1 Avg Close $24.98 Range $22.78 - $26.81
Q2 2025
Shares 12,917 Value ($000) $0 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 12,917 Value ($000) $0 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 12,393 Value ($000) $0 Avg Close $27.54 Range $24.24 - $31.00
Q3 2024
Shares 12,505 Value ($000) $0 Avg Close $24.73 Range $20.84 - $26.97
Q2 2024
Shares 12,959 Value ($000) $0 Avg Close $20.61 Range $19.23 - $22.19
Q1 2024
Shares 13,459 Value ($000) $0 Avg Close $21.31 Range $19.40 - $23.84
Q4 2023
Shares 15,819 Value ($000) $0 Avg Close $19.97 Range $16.89 - $23.99
Q3 2023
Shares 17,059 Value ($000) $0 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 17,711 Value ($000) $0 Avg Close $19.67 Range $16.38 - $22.86
Q1 2023
Shares 18,656 Value ($000) $0 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 20,589 Value ($000) $1 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 20,831 Value ($000) $569 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 21,243 Value ($000) $526 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 21,888 Value ($000) $634 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 23,036 Value ($000) $655 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 23,512 Value ($000) $634 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 25,206 Value ($000) $691 Avg Close $22.16 Range $18.33 - $25.22
Q4 2019
Shares 7,543 Value ($000) $248 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 7,032 Value ($000) $206 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 7,216 Value ($000) $227 Avg Close $24.24 Range $22.10 - $25.74
Q3 2018
Shares 5,859 Value ($000) $238 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 5,918 Value ($000) $240 Avg Close $31.27 Range $29.19 - $34.94
Q1 2018
Shares 5,286 Value ($000) $201 Avg Close $29.85 Range $28.04 - $31.59