BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,590 Value ($000) $253 Avg Close $24.93 Range $22.29 - $28.08
Q3 2025
Shares 9,312 Value ($000) $221 Avg Close $24.98 Range $22.78 - $26.81
Q1 2023
Shares 9,135 Value ($000) $229 Avg Close $25.81 Range $20.89 - $28.40
Q4 2022
Shares 9,437 Value ($000) $282 Avg Close $26.42 Range $24.36 - $28.50
Q3 2022
Shares 9,110 Value ($000) $249 Avg Close $24.95 Range $21.07 - $27.30
Q2 2022
Shares 7,948 Value ($000) $197 Avg Close $23.08 Range $21.29 - $26.25
Q1 2022
Shares 7,012 Value ($000) $203 Avg Close $26.66 Range $24.76 - $28.11
Q4 2021
Shares 6,648 Value ($000) $189 Avg Close $24.46 Range $22.99 - $25.79
Q3 2021
Shares 6,524 Value ($000) $176 Avg Close $23.21 Range $20.39 - $25.40
Q2 2021
Shares 7,279 Value ($000) $200 Avg Close $22.16 Range $18.33 - $25.22
Q1 2021
Shares 6,816 Value ($000) $152 Avg Close $17.75 Range $14.20 - $21.59
Q4 2020
Shares 6,274 Value ($000) $107 Avg Close $12.89 Range $8.46 - $16.60
Q3 2020
Shares 6,086 Value ($000) $62 Avg Close $8.40 Range $7.38 - $9.60
Q2 2020
Shares 2,085 Value ($000) $23 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 1,906 Value ($000) $28 Avg Close $20.95 Range $9.53 - $27.31
Q4 2019
Shares 1,542 Value ($000) $51 Avg Close $25.83 Range $22.97 - $27.87
Q3 2019
Shares 1,624 Value ($000) $48 Avg Close $24.90 Range $23.15 - $27.15
Q2 2019
Shares 1,634 Value ($000) $51 Avg Close $24.24 Range $22.10 - $25.74
Q1 2019
Shares 1,158 Value ($000) $32 Avg Close $23.32 Range $20.86 - $25.71
Q4 2018
Shares 999 Value ($000) $27 Avg Close $26.86 Range $20.66 - $33.05
Q3 2018
Shares 772 Value ($000) $31 Avg Close $33.05 Range $31.70 - $35.06
Q2 2018
Shares 135 Value ($000) $5 Avg Close $31.27 Range $29.19 - $34.94
Q3 2016
Shares 1,600 Value ($000) $44 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 1,600 Value ($000) $43 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 1,600 Value ($000) $43 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 1,600 Value ($000) $47 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 1,600 Value ($000) $44 Avg Close $20.83 Range $19.69 - $22.01
Q2 2015
Shares 1,600 Value ($000) $46 Avg Close $20.41 Range $19.63 - $21.34