BERKSHIRE HILLS BANCORP INC

Ticker: BBT CUSIP: 084680107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 186,289 Value ($000) $4,665 Avg Close $24.04 Range $21.47 - $26.15
Q1 2025
Shares 83,048 Value ($000) $2,167 Avg Close $26.83 Range $24.75 - $29.22
Q4 2024
Shares 105,477 Value ($000) $2,999 Avg Close $27.54 Range $24.24 - $31.00
Q3 2023
Shares 50,487 Value ($000) $1,012 Avg Close $19.68 Range $17.93 - $21.92
Q2 2023
Shares 62,481 Value ($000) $1,295 Avg Close $19.67 Range $16.38 - $22.86
Q2 2020
Shares 30,565 Value ($000) $337 Avg Close $10.72 Range $7.63 - $15.66
Q1 2020
Shares 42,108 Value ($000) $626 Avg Close $20.95 Range $9.53 - $27.31
Q1 2019
Shares 9,000 Value ($000) $245 Avg Close $23.32 Range $20.86 - $25.71
Q4 2017
Shares 7,650 Value ($000) $280 Avg Close $29.75 Range $27.49 - $31.15
Q3 2017
Shares 19,976 Value ($000) $774 Avg Close $27.39 Range $25.58 - $30.37
Q2 2017
Shares 19,722 Value ($000) $693 Avg Close $27.79 Range $25.83 - $29.75
Q1 2017
Shares 13,650 Value ($000) $492 Avg Close $27.16 Range $25.33 - $28.66
Q4 2016
Shares 24,909 Value ($000) $918 Avg Close $24.55 Range $20.71 - $28.58
Q3 2016
Shares 22,033 Value ($000) $611 Avg Close $20.69 Range $19.62 - $21.40
Q2 2016
Shares 8,211 Value ($000) $221 Avg Close $20.20 Range $18.71 - $21.13
Q1 2016
Shares 7,606 Value ($000) $205 Avg Close $19.93 Range $18.50 - $21.49
Q4 2015
Shares 8,208 Value ($000) $239 Avg Close $21.50 Range $19.43 - $22.80
Q3 2015
Shares 8,608 Value ($000) $237 Avg Close $20.83 Range $19.69 - $22.01
Q2 2015
Shares 9,808 Value ($000) $279 Avg Close $20.41 Range $19.63 - $21.34
Q1 2015
Shares 9,008 Value ($000) $250 Avg Close $19.01 Range $17.55 - $20.34
Q4 2014
Shares 9,008 Value ($000) $240 Avg Close $18.06 Range $16.40 - $19.46
Q3 2014
Shares 13,046 Value ($000) $306 Avg Close $17.20 Range $15.94 - $18.03
Q2 2014
Shares 11,000 Value ($000) $255 Avg Close $16.73 Range $15.72 - $18.84
Q1 2014
Shares 10,400 Value ($000) $269 Avg Close $18.02 Range $16.94 - $19.15
Q4 2013
Shares 10,400 Value ($000) $284 Avg Close $18.18 Range $17.08 - $19.56